All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADRTAult Disruptive Technologies Corporation | 45.00 USD | +233.33% | 329.27 K | 306.64 | 38.263 M USD | — | −0.14 USD | −389.36% | 0.00% | Finance | — |
 AERAerCap Holdings N.V. | 92.71 USD | +0.93% | 4.428 M | 4.10 | 19.48 B USD | 6.03 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
 AFBIAffinity Bancshares, Inc. | 20.61 USD | +21.56% | 226.873 K | 55.72 | 132.247 M USD | 22.14 | 0.93 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 89.87 USD | +2.15% | 4.672 M | 2.68 | 51.066 B USD | 9.91 | 9.07 USD | +31.09% | 2.00% | Finance | Neutral |
 APOApollo Global Management, Inc. (New) | 116.16 USD | −0.52% | 5.138 M | 2.97 | 66.095 B USD | 12.97 | 8.96 USD | — | 1.47% | Finance | Buy |
 APXIAPx Acquisition Corp. I | 11.55 USD | +0.09% | 36.857 K | 2.82 | 114.462 M USD | 24.71 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 ARHSArhaus, Inc. | 18.81 USD | +4.21% | 2.435 M | 2.38 | 2.64 B USD | 24.82 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 AVAVAeroVironment, Inc. | 202.15 USD | +0.85% | 272.637 K | 1.21 | 5.688 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AXSAxis Capital Holdings Limited | 73.88 USD | +1.46% | 700.546 K | 1.29 | 6.255 B USD | 11.31 | 6.53 USD | +150.74% | 2.42% | Finance | Buy |
 AZZAZZ Inc. | 83.88 USD | −1.85% | 443.001 K | 1.87 | 2.497 B USD | 27.94 | 3.00 USD | — | 0.80% | Process Industries | Buy |
 BBSIBarrett Business Services, Inc. | 132.34 USD | +2.80% | 56.877 K | 2.01 | 865.742 M USD | 18.14 | 7.30 USD | +9.19% | 0.93% | Commercial Services | Strong buy |
 BCOBrinks Company (The) | 103.24 USD | +1.19% | 332.142 K | 1.45 | 4.59 B USD | 39.36 | 2.62 USD | +9.17% | 0.86% | Commercial Services | Strong buy |
 BELFABel Fuse Inc. | 85.91 USD | +3.05% | 101.293 K | 10.54 | 927.24 M USD | 16.57 | 5.18 USD | +18.80% | 0.29% | Electronic Technology | Buy |
 BHEBenchmark Electronics, Inc. | 43.07 USD | −3.39% | 516.893 K | 1.89 | 1.552 B USD | 23.49 | 1.83 USD | −6.57% | 1.48% | Electronic Technology | Buy |
 BIRKBirkenstock Holding plc | 57.00 USD | +2.11% | 1.852 M | 1.80 | 10.706 B USD | 98.19 | 0.58 USD | −34.46% | 0.00% | Consumer Non-Durables | Buy |
 BITEBite Acquisition Corp. | 10.16 USD | +14.80% | 61.941 K | 17.29 | 81.273 M USD | — | −0.02 USD | −141.88% | 0.00% | Finance | — |
 CCJCameco Corporation | 55.51 USD | +1.35% | 4.63 M | 1.31 | 24.101 B USD | 139.23 | 0.40 USD | +35.14% | 0.16% | Non-Energy Minerals | Strong buy |
 CRDOCredo Technology Group Holding Ltd | 26.07 USD | +1.48% | 5.137 M | 1.83 | 4.257 B USD | — | −0.18 USD | −62.74% | 0.00% | Technology Services | Buy |
 CWSTCasella Waste Systems, Inc. | 100.59 USD | +1.35% | 302.2 K | 1.31 | 5.845 B USD | 319.94 | 0.31 USD | −68.94% | 0.00% | Industrial Services | Buy |
 DHACDigital Health Acquisition Corp. | 17.00 USD | +13.33% | 1.976 M | 136.84 | 61.267 M USD | — | −0.89 USD | −32.49% | 0.00% | Finance | — |
 DYDycom Industries, Inc. | 179.96 USD | −2.37% | 402.036 K | 1.02 | 5.236 B USD | 23.19 | 7.76 USD | +33.24% | 0.00% | Industrial Services | Strong buy |
 EMLDFTAC Emerald Acquisition Corp. | 10.90 USD | +1.87% | 8.366 K | 1.59 | 156.405 M USD | 235.42 | 0.05 USD | — | 0.00% | Finance | — |
 EQHEquitable Holdings, Inc. | 41.49 USD | −0.02% | 4.824 M | 1.84 | 13.494 B USD | 12.85 | 3.23 USD | −4.91% | 2.12% | Finance | Buy |
 FSSFederal Signal Corporation | 92.02 USD | +5.47% | 542.445 K | 2.05 | 5.623 B USD | 31.17 | 2.95 USD | +41.70% | 0.48% | Producer Manufacturing | Buy |
 FUSNFusion Pharmaceuticals Inc. | 21.52 USD | +0.23% | 952.407 K | 1.08 | 1.83 B USD | — | −1.42 USD | +28.83% | 0.00% | Health Technology | Neutral |
 GAQGeneration Asia I Acquisition Limited | 11.24 USD | +0.45% | 1.426 K | 0.61 | 88.12 M USD | 41.49 | 0.27 USD | −5.05% | 0.00% | Finance | — |
 HCAHCA Healthcare, Inc. | 339.75 USD | +1.39% | 2.049 M | 2.13 | 88.985 B USD | 16.93 | 20.07 USD | +0.59% | 0.73% | Health Services | Buy |
 HGHamilton Insurance Group, Ltd. | 17.25 USD | −0.75% | 493.656 K | 1.16 | 1.915 B USD | 5.23 | 3.30 USD | — | 0.00% | Finance | Strong buy |
 IGTAInception Growth Acquisition Limited | 11.22 USD | +0.58% | 84.919 K | 3.08 | 62.674 M USD | 77.24 | 0.15 USD | +52.84% | 0.00% | Finance | — |
 IRAAIris Acquisition Corp | 11.96 USD | +10.74% | 33.227 K | 111.57 | 85.957 M USD | — | −0.20 USD | −282.70% | 0.00% | Finance | — |
 IROHIron Horse Acquisitions Corp. | 10.08 USD | +0.10% | 15.204 K | 0.60 | 89.379 M USD | — | — | — | 0.00% | Finance | — |
 KCGIKensington Capital Acquisition Corp. V | 11.08 USD | +0.34% | 1.429 K | 0.04 | 126.785 M USD | 18.44 | 0.60 USD | +35.90% | 0.00% | Finance | — |
| KKDLYKINDLY MD INC | 3.02 USD | — | 440.602 K | — | — | — | −0.27 USD | +36.33% | — | Health Services | — |
 KEXKirby Corporation | 124.17 USD | +0.90% | 720.355 K | 1.55 | 7.239 B USD | 29.27 | 4.24 USD | +75.70% | 0.00% | Transportation | Strong buy |
 KTBKontoor Brands, Inc. | 73.34 USD | +1.34% | 538.639 K | 1.26 | 4.095 B USD | 18.61 | 3.94 USD | −3.19% | 2.71% | Consumer Non-Durables | Buy |
 LBRTLiberty Energy Inc. | 24.69 USD | +3.22% | 2.107 M | 1.01 | 4.115 B USD | 9.03 | 2.73 USD | −10.28% | 1.00% | Industrial Services | Buy |
 LLYEli Lilly and Company | 820.34 USD | +0.65% | 4.472 M | 1.87 | 779.656 B USD | 122.85 | 6.68 USD | +7.89% | 0.58% | Health Technology | Buy |
| LLPALogistic Properties of the Americas | 130.00 USD | −49.78% | 96.04 K | 1.99 | 8.208 B USD | 2702.70 | 0.05 USD | −13.95% | 0.00% | Finance | — |
 LPGDorian LPG Ltd. | 50.61 USD | −1.09% | 892.195 K | 1.25 | 2.056 B USD | 6.67 | 7.59 USD | +77.06% | 0.00% | Transportation | Buy |
 LPLALPL Financial Holdings Inc. | 286.21 USD | +2.44% | 896.814 K | 1.98 | 21.382 B USD | 21.62 | 13.24 USD | +1.73% | 0.43% | Finance | Buy |
 MATXMatson, Inc. | 128.20 USD | +3.60% | 407.587 K | 1.63 | 4.38 B USD | 15.12 | 8.48 USD | −56.32% | 1.03% | Transportation | Buy |
 MCKMcKesson Corporation | 569.59 USD | +1.54% | 1.165 M | 1.55 | 74.038 B USD | 25.46 | 22.37 USD | −10.69% | 0.43% | Distribution Services | Buy |
 NHCNational HealthCare Corporation | 105.75 USD | +0.40% | 45.723 K | 0.99 | 1.629 B USD | 20.08 | 5.27 USD | +329.26% | 2.24% | Health Services | — |
| NNNENano Nuclear Energy Inc. | 7.47 USD | −14.63% | 2.236 M | 1.96 | 213.414 M USD | — | — | — | 0.00% | Technology Services | — |
 NPABNew Providence Acquisition Corp. II | 11.26 USD | −9.78% | 3.391 K | 1.75 | 78.06 M USD | 100.63 | 0.11 USD | −9.76% | 0.00% | Finance | — |
 PEGPublic Service Enterprise Group Incorporated | 75.76 USD | +2.50% | 6.512 M | 2.94 | 37.735 B USD | 20.95 | 3.62 USD | −22.07% | 3.13% | Utilities | Buy |
 PHYTPyrophyte Acquisition Corp. | 11.40 USD | 0.00% | 150.402 K | 9.68 | 129.07 M USD | 83.15 | 0.14 USD | −69.63% | 0.00% | Finance | — |
 PLMIPlum Acquisition Corp. I | 10.86 USD | −3.04% | 15.067 K | 0.30 | 122.023 M USD | — | −0.44 USD | −374.28% | 0.00% | Finance | — |
 PRIMPrimoris Services Corporation | 54.76 USD | −2.30% | 987.776 K | 2.20 | 2.937 B USD | 20.70 | 2.64 USD | +4.58% | 0.43% | Industrial Services | Strong buy |
 PTWOPono Capital Two, Inc. | 15.12 USD | +11.18% | 199.041 K | 103.82 | 78.87 M USD | — | −0.10 USD | −225.32% | 0.00% | Finance | — |
 RTXRTX Corporation | 107.81 USD | +1.98% | 10.412 M | 1.94 | 143.334 B USD | 42.29 | 2.55 USD | −31.90% | 2.23% | Electronic Technology | Buy |
 SKXSkechers U.S.A., Inc. | 71.42 USD | +1.42% | 2.178 M | 1.81 | 10.897 B USD | 18.80 | 3.80 USD | +44.27% | 0.00% | Consumer Non-Durables | Buy |
| SSMTKSMARTKEM INC | 8.63 USD | — | 15.462 K | — | 12.416 M USD | — | −6.62 USD | −1549.09% | 0.00% | Electronic Technology | — |
 SOCSable Offshore Corp. | 15.39 USD | +2.60% | 979.072 K | 2.39 | 925.959 M USD | — | −7.55 USD | −4098.67% | 0.00% | Energy Minerals | Strong buy |
 TMUST-Mobile US, Inc. | 174.96 USD | +2.50% | 8.684 M | 2.07 | 205.028 B USD | 23.81 | 7.35 USD | +138.16% | 0.76% | Communications | Buy |
 TWLVTwelve Seas Investment Company II | 11.33 USD | +3.75% | 4.732 K | 2.85 | 126.209 M USD | 110.75 | 0.10 USD | −39.68% | 0.00% | Finance | — |
 TXRHTexas Roadhouse, Inc. | 172.67 USD | +0.16% | 787.29 K | 1.24 | 11.533 B USD | 34.94 | 4.94 USD | +18.47% | 1.31% | Consumer Services | Buy |
| UUBXGU-BX Technology Ltd. | 6.88 USD | −11.00% | 79.92 K | 0.96 | 185.76 M USD | — | −0.01 USD | — | 0.00% | Commercial Services | — |
 UHSUniversal Health Services, Inc. | 189.80 USD | +2.10% | 847.368 K | 1.39 | 11.327 B USD | 16.09 | 11.79 USD | +25.27% | 0.43% | Health Services | Buy |
| VVIKViking Holdings Ltd | 31.41 USD | +2.71% | 2.218 M | 1.30 | 13.557 B USD | — | — | — | 0.00% | Consumer Services | Buy |
 WAVSWestern Acquisition Ventures Corp. | 12.00 USD | +10.19% | 188.116 K | 365.13 | 42.303 M USD | — | −0.24 USD | −47.96% | 0.00% | Finance | — |
 WMTWalmart Inc. | 65.76 USD | +1.34% | 27.632 M | 1.36 | 530.012 B USD | 28.12 | 2.34 USD | +69.07% | 1.20% | Retail Trade | Buy |
| ZZBAOZhibao Technology Inc. | 4.61 USD | +6.71% | 34.667 K | 5.11 | 40.474 M USD | — | — | — | 0.00% | Finance | — |