Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 105.42 USDT | +2.15% | 24.436 M | +33.82% | 105.45 USDT | 102.03 USDT | 64.808 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 105.40 USDT | +2.08% | 5.277 M | +28.09% | 105.43 USDT | 102.10 USDT | 15.746 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 105.39 USDT | +2.19% | 5.243 M | +37.32% | 105.39 USDT | 101.98 USDT | 10.114 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 105.2909 USDT | +0.57% | 3.684 M | +14.83% | 105.3126 USDT | 102.0124 USDT | 23.244 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 105.3043 USDT | +2.11% | 2.54 M | +52.70% | 105.3043 USDT | 101.9961 USDT | 6.877 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 105.456 USDT | +2.26% | 1.838 M | +75.88% | 106.444 USDT | 102.002 USDT | 3.616 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 105.35 USD | +2.11% | 1.478 M | +77.21% | 105.35 USD | 101.95 USD | 3.381 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 105.3886 USDT | +2.23% | 1.098 M | +171.46% | 105.4062 USDT | 101.9591 USDT | 3.94 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146300.0 KRW | +1.18% | 1.009 M | +42.13% | 146350.0 KRW | 143000.0 KRW | 3.531 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.39 USDT | +2.22% | 587.8 K | +28.80% | 105.40 USDT | 101.95 USDT | 1.245 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001523 BTC | +0.07% | 143.817 K | +2.72% | 0.001526 BTC | 0.001507 BTC | 276 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 105.343321 USD | +2.06% | 137.119 K | +4.20% | 105.343321 USD | 101.964027 USD | 271 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001524 BTC | 0.00% | 89.956 K | +96.07% | 0.001528 BTC | 0.001506 BTC | 349 | Buy |
AAVEEURAave / Euro | COINBASE | 96.83 EUR | +1.89% | 68.426 K | +178.91% | 96.83 EUR | 94.26 EUR | 143 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02746 ETH | +0.66% | 64.556 K | +129.08% | 0.02746 ETH | 0.02713 ETH | 73 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 105.06 USD | +1.45% | 57.301 K | −45.45% | 105.06 USD | 101.89 USD | 104 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146300.0000 KRW | +0.97% | 45.948 K | +12.00% | 146300.0000 KRW | 143600.0000 KRW | 216 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 105.14 USD | +1.61% | 41.983 K | −58.33% | 105.14 USD | 102.00 USD | 116 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 105.224800 USD | +2.47% | 39.271 K | +10.97% | 105.224800 USD | 102.122200 USD | 92 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001523 BTC | +0.66% | 25.594 K | +346.38% | 0.001524 BTC | 0.001508 BTC | 65 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027446 ETH | +0.58% | 25.473 K | +18.26% | 0.027451 ETH | 0.027098 ETH | 33 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.58 GBP | +1.79% | 15.931 K | +179.24% | 82.58 GBP | 80.00 GBP | 36 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3396 TRY | +1.86% | 14.976 K | +50.60% | 3398 TRY | 3287 TRY | 56 | Strong buy |
AAVEEURAave / Euro | KRAKEN | 96.87 EUR | +1.79% | 13.387 K | +23.29% | 96.87 EUR | 94.24 EUR | 13 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 103.61 USD | +1.02% | 13.102 K | +1792.17% | 103.61 USD | 103.59 USD | 4 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3389 TRY | +1.53% | 11.439 K | −37.76% | 3389 TRY | 3329 TRY | 14 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015246 BTC | +0.10% | 9.874 K | −39.88% | 0.0015277 BTC | 0.0015077 BTC | 18 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 105.2073251 USD | +1.92% | 9.494 K | −41.13% | 105.2129824 USD | 102.0032626 USD | 18 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001522 BTC | +0.53% | 8.437 K | +422.86% | 0.001526 BTC | 0.001511 BTC | 33 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 105.16000000 USDT | +1.76% | 7.206 K | +285.22% | 105.16000000 USDT | 102.08000000 USDT | 6 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 105.18 USDT | +1.85% | 6.363 K | +66.05% | 105.30 USDT | 102.00 USDT | 16 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001522 BTC | +0.13% | 6.298 K | +36.74% | 0.001526 BTC | 0.001510 BTC | 7 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.61 USDT | +1.19% | 6.055 K | −20.42% | 104.62 USDT | 102.09 USDT | 22 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.99 EUR | +2.52% | 3.907 K | +119.28% | 96.99 EUR | 94.01 EUR | 8 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.97000000 USD | +1.57% | 2.602 K | +324.72% | 104.97000000 USD | 102.39000000 USD | 6 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001522 BTC | −0.20% | 2.59 K | +323.09% | 0.001526 BTC | 0.001509 BTC | 6 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001525 BTC | +0.39% | 2.27 K | +108.90% | 0.001525 BTC | 0.001518 BTC | 5 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 104.035149 USD | +1.03% | 2.146 K | +118.02% | 104.035149 USD | 102.691152 USD | 5 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 105.38 USDC | +2.19% | 1.989 K | −2.36% | 105.38 USDC | 101.76 USDC | 5 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00151632 BTC | −0.73% | 1.923 K | −5.95% | 0.00152576 BTC | 0.00151147 BTC | 5 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001530820 BTC | −0.27% | 469 | −63.64% | 0.001530820 BTC | 0.001530820 BTC | 1 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 82.07 GBP | +1.62% | 466 | +64.08% | 82.07 GBP | 80.24 GBP | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 103.944 USDC | +0.43% | 80 | +51.94% | 103.944 USDC | 102.049 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3864 KCS | +1.26% | 0 | — | 10.3897 KCS | 10.1841 KCS | 2 | Strong buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.65 WFTM | −0.71% | — | — | 15.76 WFTM | 15.65 WFTM | 0 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 105.36 USDT | +2.05% | — | — | 105.44 USDT | 102.02 USDT | 451.177 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 105.3928 USDT | +2.13% | — | — | 105.4161 USDT | 102.0172 USDT | 31.951 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.27 USD | +0.92% | — | — | 12.27 USD | 12.16 USD | 5 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.32 USDT | +2.05% | — | — | 105.33 USDT | 102.00 USDT | 3.157 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 105.34 USD | +1.97% | — | — | 105.34 USD | 101.86 USD | 23 | Buy |