Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69192.0 USDT | +2.02% | 10.821 B | +261.71% | 69255.0 USDT | 67642.6 USDT | 69.712 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69132.00 USDT | +2.02% | 1.545 B | +178.95% | 69221.00 USDT | 67612.48 USDT | 9.739 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69155.0 USDC | +2.04% | 1.22 B | +226.77% | 69205.9 USDC | 67602.4 USDC | 7.516 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69139.99 USDT | +2.03% | 638.063 M | +139.73% | 69220.00 USDT | 67612.49 USDT | 3.942 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69100.81 USD | +2.02% | 375.893 M | +187.74% | 69185.08 USD | 67568.00 USD | 3.094 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69135.24 USDT | +2.00% | 352.717 M | +292.54% | 69221.91 USDT | 67616.22 USDT | 2.284 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69126.58 USDT | +1.44% | 295.323 M | −1.49% | 69203.81 USDT | 67267.44 USDT | 2.93 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96010000 KRW | +1.06% | 114.964 M | +149.89% | 96107000 KRW | 94825000 KRW | 890 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69133.0 USDT | +1.99% | 106.26 M | +213.49% | 69206.5 USDT | 67619.1 USDT | 717 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69108.3 USD | +2.00% | 66.658 M | +245.40% | 69169.4 USD | 67636.9 USD | 408 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69110 USD | +2.01% | 65.403 M | +174.00% | 69164 USD | 67590 USD | 503 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10864486 JPY | +1.92% | 57.76 M | +303.70% | 10880000 JPY | 10645046 JPY | 447 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69073.80 USDT | +1.91% | 54.781 M | +50.23% | 69169.67 USDT | 67612.46 USDT | 288 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69817.2 USDT | +2.11% | 52.082 M | +498.95% | 69905.5 USDT | 68217.0 USDT | 371 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69149.0 USD | +1.95% | 44.855 M | +272.96% | 69235.0 USD | 67625.0 USD | 494 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96006000 KRW | +1.03% | 37.123 M | +147.57% | 96099000 KRW | 94803000 KRW | 233 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69100.00 USDC | +2.00% | 35.648 M | +163.13% | 69172.32 USDC | 67576.54 USDC | 240 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69142.94 USDT | +1.98% | 32.572 M | +119.28% | 69222.37 USDT | 67632.22 USDT | 209 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69143.22 USDT | +1.98% | 18.987 M | +376.66% | 69218.67 USDT | 67619.29 USDT | 150 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69082.51 USD | +1.97% | 18.716 M | +248.65% | 69120.30 USD | 67578.89 USD | 204 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63727.2 EUR | +2.04% | 18.595 M | +244.55% | 63727.3 EUR | 62327.2 EUR | 163 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 63734 EUR | +2.06% | 15.934 M | +133.50% | 64346 EUR | 62286 EUR | 140 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72492.8 USDT | +2.20% | 13.078 M | +127.25% | 72571.7 USDT | 70745.5 USDT | 85 | Buy |
BTCEURBitcoin / Euro | COINBASE | 63778.21 EUR | +2.12% | 12.644 M | +138.98% | 63779.30 EUR | 62283.90 EUR | 82 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69107.83 USDT | +1.93% | 12.007 M | +151.19% | 69194.27 USDT | 67634.75 USDT | 73 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69142.00000000 USDT | +1.98% | 9.35 M | +813.94% | 69204.00000000 USDT | 67644.00000000 USDT | 39 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69100.2 USDT | +1.90% | 9.344 M | +210.51% | 69162.8 USDT | 67643.0 USDT | 69 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 363860 BRL | +1.60% | 8.975 M | +135.70% | 364000 BRL | 357355 BRL | 54 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54352.14 GBP | +2.26% | 8.424 M | +189.32% | 54366.15 GBP | 53009.56 GBP | 52 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69097.12 USDC | +1.50% | 7.344 M | +23.92% | 69161.54 USDC | 67281.05 USDC | 75 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69109.03334 USDC | +2.00% | 6.857 M | +57.04% | 69153.06400 USDC | 67584.17740 USDC | 43 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 72917.20 USD | −0.05% | 6.753 M | −8.59% | 73110.00 USD | 72777.00 USD | 34 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63794.00 EUR | +2.12% | 5.854 M | +189.48% | 63794.00 EUR | 62310.27 EUR | 38 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69103.53 USD | +1.94% | 5.773 M | +193.38% | 69182.37 USD | 67623.47 USD | 38 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 63533.77 EUR | +2.03% | 5.654 M | +86.86% | 63568.59 EUR | 62128.35 EUR | 33 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2228000 TRY | +1.79% | 5.41 M | +70.70% | 2230594 TRY | 2183551 TRY | 33 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69176.00 USD | +2.02% | 5.339 M | +112.65% | 69252.00 USD | 67496.00 USD | 53 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69080.34 USDC | +1.94% | 4.849 M | +248.90% | 69185.37 USDC | 67578.72 USDC | 41 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69558.70 USD | +1.91% | 4.244 M | +96.99% | 69728.79 USD | 68094.37 USD | 25 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3031028.85 UAH | +0.07% | 3.721 M | −0.98% | 3040000.00 UAH | 3025167.94 UAH | 17 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69107.00 USDC | +1.98% | 3.251 M | +64.47% | 69172.95 USDC | 67599.22 USDC | 9 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62143.0 CHF | +1.70% | 2.749 M | +1098.82% | 62276.4 CHF | 61000.1 CHF | 37 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69087.8 USDC | +1.99% | 2.612 M | +326.47% | 69155.6 USDC | 67579.6 USDC | 16 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69021.00 USDT | +2.06% | 2.516 M | +457.70% | 69218.00 USDT | 67569.00 USDT | 10 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2229967.99 TRY | +1.92% | 2.187 M | +130.15% | 2233227.93 TRY | 2183623.85 TRY | 18 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69055.24 USDC | +1.93% | 1.644 M | +287.60% | 69055.24 USDC | 67578.19 USDC | 9 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69015.51 USDT | +1.76% | 1.476 M | +149.40% | 69073.79 USDT | 67610.13 USDT | 9 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10852319 JPY | +1.70% | 1.401 M | +212.04% | 10887970 JPY | 10652857 JPY | 12 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54341.7 GBP | +2.22% | 1.396 M | +85.46% | 54341.7 GBP | 53042.0 GBP | 9 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 69129.74 USDT | +2.00% | 1.163 M | +156.00% | 69165.96 USDT | 67610.30 USDT | 7 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69074.48 USDC | +1.88% | 1.149 M | +15.13% | 69140.98 USDC | 67635.55 USDC | 9 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54351 GBP | +2.14% | 1.092 M | +823.74% | 54351 GBP | 53016 GBP | 10 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275758.65 PLN | +1.93% | 762.046 K | +63.54% | 276012.94 PLN | 269562.01 PLN | 4 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55949.50 GBP | +2.15% | 756.509 K | −0.19% | 56059.87 GBP | 54622.23 GBP | 4 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 64003.68 EUR | +2.06% | 739.025 K | −1.64% | 64007.42 EUR | 62561.02 EUR | 4 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94230.2 CAD | +1.90% | 685.895 K | +15.59% | 94250.0 CAD | 92074.7 CAD | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3130442.51 UAH | +1.79% | 568.614 K | +42.18% | 3140469.74 UAH | 3060661.17 UAH | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103999.0 AUD | +2.03% | 488.127 K | +165.27% | 103999.0 AUD | 101669.6 AUD | 6 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 69107.19 DAI | +1.98% | 483.815 K | +138.26% | 69174.04 DAI | 67634.20 DAI | 4 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92854.400000 SGD | +2.00% | 400.715 K | +23.23% | 93000.000000 SGD | 90796.460000 SGD | 5 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69109 USDT | +1.95% | 250.854 K | +24.24% | 69212 USDT | 67616 USDT | 2 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69091 USDC | +1.84% | 240.732 K | +147.07% | 69164 USDC | 67605 USDC | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 84985004 ARS | +1.27% | 229.21 K | +10.92% | 85403751 ARS | 83681425 ARS | 1 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63723.0 EUR | +1.99% | 186.361 K | +128.69% | 63723.0 EUR | 62339.0 EUR | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69120.5 USDT | +1.97% | 168.778 K | +129.71% | 69193.5 USDT | 67623.0 USDT | 1 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1302383 ZAR | +1.62% | 166.491 K | +123.36% | 1311428 ZAR | 1276833 ZAR | 1 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31414234 KZT | +2.01% | 151.181 K | +98.90% | 31492294 KZT | 30754122 KZT | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 273710 PLN | +2.05% | 133.726 K | −47.99% | 273710 PLN | 267159 PLN | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192087.16 GEL | +2.00% | 130.621 K | +55.94% | 192487.22 GEL | 187944.20 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 363618.0 BRL | +1.54% | 108.085 K | −0.93% | 363957.0 BRL | 357365.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55098.95 GBP | +1.98% | 104.376 K | +74.80% | 55211.02 GBP | 53931.36 GBP | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54544.990000 GBP | +2.95% | 87.936 K | +507.55% | 54544.990000 GBP | 52922.960000 GBP | 0 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 311800 RON | +1.65% | 68.739 K | +49.31% | 311800 RON | 307524 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 54406.00000000 GBP | +2.08% | 56.683 K | +58.94% | 54406.00000000 GBP | 53163.00000000 GBP | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 64182.37 EUR | +1.97% | 56.299 K | +196.62% | 64337.26 EUR | 62988.15 EUR | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69082.26 USDC | +1.95% | 55.874 K | +59.65% | 69186.54 USDC | 67584.05 USDC | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69156.820000 USDT | +1.79% | 54.383 K | +1739.59% | 69156.820000 USDT | 67757.130000 USDT | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68969.4682 USDT | +1.48% | 52.724 K | +228.36% | 68969.4682 USDT | 67314.9603 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2226929.0 TRY | +1.73% | 45.894 K | +33.03% | 2229846.0 TRY | 2183859.0 TRY | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10852000.00 JPY | +1.85% | 38.663 K | +5279.92% | 10878000.00 JPY | 10623000.00 JPY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69153.38 USDC | +1.68% | 33.337 K | +119.49% | 69438.21 USDC | 68061.28 USDC | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 69100.27 DAI | +2.00% | 32.168 K | −12.40% | 69165.90 DAI | 67596.49 DAI | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1192969 MXN | +2.47% | 27.389 K | +17.38% | 1192969 MXN | 1159252 MXN | 0 | — |
BTCUSDBitcoin / United States dollar | OKCOIN | 70094.00 USD | +1.44% | 18.566 K | −43.79% | 70097.00 USD | 69100.00 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68927.2 DAI | +1.66% | 18.513 K | +490.68% | 69022.9 DAI | 68131.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2757811 UAH | +1.40% | 18.166 K | +48.64% | 2773882 UAH | 2731075 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63216.590000 EUR | +1.19% | 8.632 K | +14.58% | 63216.590000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68983.3 DAI | +1.25% | 3.076 K | −69.84% | 68991.2 DAI | 67741.6 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10830900 JPY | +1.62% | 1.729 K | +336.91% | 10830900 JPY | 10685745 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362196.3 BRL | −1.29% | 343 | −81.67% | 366946.1 BRL | 354004.4 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.56 BNB | −2.25% | 47 | −94.11% | 110.57 BNB | 110.56 BNB | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69167.41 TUSD | +1.82% | 0 | — | 69248.51 TUSD | 67733.24 TUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 69259.00 USDD | +3.52% | 0 | — | 69259.00 USDD | 66905.14 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69154.90 FDUSD | +1.98% | 0 | — | 69244.00 FDUSD | 67637.41 FDUSD | 17.253 K | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 67267.85 TUSD | −2.04% | 0 | — | 68794.67 TUSD | 67267.85 TUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69059.690000 GUSD | +1.91% | 0 | — | 69126.070000 GUSD | 67605.570000 GUSD | 1 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69175.46 TUSD | +1.93% | 0 | — | 69249.99 TUSD | 67700.00 TUSD | 30 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 64954.00000000 EURT | +1.76% | 0 | — | 64969.00000000 EURT | 63294.00000000 EURT | 0 | Strong buy |