Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.346 USDT | −0.45% | 28.123 M | −50.95% | 7.422 USDT | 7.329 USDT | 633.369 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3440 USDT | +0.92% | 10.118 M | −18.78% | 7.4650 USDT | 7.2615 USDT | 569.888 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3510 USDT | −0.32% | 6.015 M | −64.71% | 7.4238 USDT | 7.3326 USDT | 165.543 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3451 USDT | −0.46% | 5.931 M | −27.49% | 7.4212 USDT | 7.3280 USDT | 125.438 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3463 USDT | −0.44% | 5.718 M | −56.10% | 7.4220 USDT | 7.3287 USDT | 102.045 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.345 USDT | −0.46% | 4.651 M | −51.66% | 7.421 USDT | 7.330 USDT | 77.286 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.345 USDT | −0.41% | 3.592 M | −18.84% | 7.420 USDT | 7.328 USDT | 29.302 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3456 USDT | −0.49% | 3.237 M | −30.00% | 7.4215 USDT | 7.3284 USDT | 53.74 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.314 USDT | −0.50% | 3.221 M | −28.72% | 7.374 USDT | 7.305 USDT | 80.328 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.346 USDT | +0.91% | 2.675 M | −50.82% | 7.468 USDT | 7.264 USDT | 193.271 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.350 USDT | −0.38% | 2.016 M | −38.95% | 7.422 USDT | 7.329 USDT | 41.765 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.355 USDT | −0.38% | 1.453 M | +0.63% | 7.433 USDT | 7.328 USDT | 28.246 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.346 USDT | −0.49% | 1.153 M | +40.66% | 7.419 USDT | 7.331 USDT | 27.907 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.345211 USDT | −0.46% | 884.72 K | −23.46% | 7.418719 USDT | 7.332527 USDT | 13.926 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.349 USDT | −0.42% | 124.864 K | −15.35% | 7.386 USDT | 7.349 USDT | 479 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3366 USDT | −0.45% | 45.337 K | −19.24% | 7.4235 USDT | 7.3261 USDT | 382 | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.379 USDT | +0.08% | 19.269 K | −52.74% | 7.394 USDT | 7.364 USDT | 256 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3439 USDT | −0.39% | 0 | — | 7.4212 USDT | 7.3319 USDT | 1.043 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3450 USDT | −0.45% | — | — | 7.4193 USDT | 7.3300 USDT | 77.26 K | Neutral |