Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 80.77 USDT | −2.40% | 22.615 M | −32.34% | 82.89 USDT | 80.00 USDT | 226.378 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 81.00 USDT | −2.41% | 6.145 M | +3.59% | 83.74 USDT | 80.62 USDT | 54.979 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 80.8351 USDT | −1.10% | 4.229 M | +10.97% | 81.7912 USDT | 80.4191 USDT | 3.972 K | Strong sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 80.85 USDT | −2.37% | 4.069 M | −30.80% | 82.92 USDT | 80.08 USDT | 42.222 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 80.7824 USDT | −2.37% | 2.845 M | +4.70% | 82.8265 USDT | 80.1628 USDT | 28.455 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 80.7702 USDT | −2.49% | 1.717 M | +16.84% | 82.9448 USDT | 80.0715 USDT | 16.699 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 80.75 USD | −2.44% | 1.333 M | −23.74% | 82.88 USD | 80.06 USD | 13.293 K | Sell |
AAVEKRWAave / KRW | UPBIT | 113650.0 KRW | −1.81% | 818.98 K | −51.31% | 115950.0 KRW | 112500.0 KRW | 9.275 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 80.86 USDT | −2.38% | 496.08 K | −19.07% | 82.92 USDT | 80.10 USDT | 5.091 K | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001318 BTC | +0.15% | 157.344 K | +473.98% | 0.001328 BTC | 0.001305 BTC | 1.893 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 80.814 USDT | −2.28% | 124.439 K | −57.30% | 82.903 USDT | 80.134 USDT | 1.222 K | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001318 BTC | +0.08% | 74.933 K | −9.52% | 0.001330 BTC | 0.001303 BTC | 718 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001315 BTC | 0.00% | 66.283 K | −43.19% | 0.001330 BTC | 0.001304 BTC | 708 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 80.482405 USD | −2.73% | 61.27 K | −41.27% | 82.849652 USD | 80.383537 USD | 708 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 80.77 USD | −2.29% | 49.443 K | −69.65% | 82.80 USD | 80.11 USD | 383 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2618 TRY | −2.20% | 44.632 K | −0.32% | 2679 TRY | 2582 TRY | 453 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 80.45 USD | −2.94% | 42.519 K | −93.38% | 82.78 USD | 80.05 USD | 391 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001322 BTC | +0.46% | 38.83 K | −44.54% | 0.001330 BTC | 0.001308 BTC | 468 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 80.92600000 USD | −2.24% | 38.05 K | −45.74% | 82.86700000 USD | 80.61100000 USD | 468 | Sell |
AAVEEURAave / Euro | COINBASE | 74.65 EUR | −2.67% | 34.008 K | −64.17% | 76.82 EUR | 74.27 EUR | 318 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2611 TRY | −2.43% | 31.327 K | −76.08% | 2673 TRY | 2590 TRY | 275 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001312 BTC | −0.38% | 31.309 K | +7.40% | 0.001328 BTC | 0.001305 BTC | 316 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 113000.0000 KRW | −2.50% | 30.079 K | −51.97% | 115600.0000 KRW | 112800.0000 KRW | 314 | Sell |
AAVEEURAave / Euro | KRAKEN | 74.70 EUR | −2.71% | 27.58 K | −61.28% | 76.65 EUR | 74.35 EUR | 263 | Strong sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02805 ETH | −0.18% | 19.797 K | −44.13% | 0.02825 ETH | 0.02769 ETH | 207 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 80.83 USDT | −2.33% | 15.777 K | −1.95% | 85.99 USDT | 80.23 USDT | 155 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028087 ETH | +0.15% | 12.544 K | −15.01% | 0.028250 ETH | 0.027701 ETH | 125 | Sell |
AAVEGBPAave / British Pound | COINBASE | 64.09 GBP | −2.79% | 10.871 K | −29.00% | 65.85 GBP | 63.00 GBP | 114 | Strong sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013179 BTC | +0.18% | 9.14 K | −7.20% | 0.0013277 BTC | 0.0013030 BTC | 90 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 80.7870081 USD | −2.39% | 8.771 K | −9.25% | 82.9924214 USD | 80.2056187 USD | 89 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 75.18 EUR | −2.57% | 8.49 K | +36.60% | 76.39 EUR | 74.51 EUR | 98 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 80.96 USDC | −2.45% | 8.021 K | +0.61% | 83.15 USDC | 80.26 USDC | 73 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131480 BTC | −0.14% | 7.598 K | −0.91% | 0.00133104 BTC | 0.00130376 BTC | 69 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 63.97 GBP | −3.82% | 6.96 K | +151.61% | 65.65 GBP | 63.97 GBP | 13 | Strong sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 81.571100 USD | −1.59% | 5.205 K | −38.05% | 83.300000 USD | 80.512600 USD | 53 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 81.10 USD | −2.04% | 4.292 K | +5.54% | 82.53 USD | 81.10 USD | 33 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 80.64 USDT | −2.73% | 3.156 K | −28.26% | 83.25 USDT | 80.17 USDT | 27 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001315 BTC | −0.15% | 3.051 K | −22.61% | 0.001330 BTC | 0.001304 BTC | 33 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 80.84600000 USDT | −2.29% | 2.065 K | −88.56% | 82.82900000 USDT | 80.44100000 USDT | 8 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0279 ETH | −1.06% | 1.124 K | −24.83% | 0.0282 ETH | 0.0279 ETH | 12 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131772 BTC | −0.47% | 531 | +189.24% | 0.00132668 BTC | 0.00131772 BTC | 6 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001331740 BTC | −0.19% | 484 | 0.00% | 0.001331740 BTC | 0.001331740 BTC | 6 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 83.501882 USD | −1.20% | 277 | 0.00% | 83.501882 USD | 83.447405 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001330 BTC | −3.76% | 271 | 0.00% | 0.001330 BTC | 0.001329 BTC | 3 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 80.577 USDC | −2.51% | 49 | −39.63% | 82.601 USDC | 80.465 USDC | 1 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.3600 KCS | 0.00% | 0 | — | 8.4873 KCS | 8.0800 KCS | 60 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 80.7828 USDT | −2.41% | — | — | 82.9006 USDT | 80.0161 USDT | 92.473 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 80.74 USDT | −2.44% | — | — | 82.88 USDT | 80.04 USDT | 1.994 M | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 80.81 USD | −2.46% | — | — | 82.83 USD | 80.07 USD | 220 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 80.82 USDT | −2.34% | — | — | 82.94 USDT | 80.10 USDT | 14.586 K | Sell |