Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1917 USDT | −1.39% | 30.601 M | +23.00% | 0.1946 USDT | 0.1916 USDT | 8.445 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1916 USDT | −1.34% | 7.777 M | +6.91% | 0.1944 USDT | 0.1915 USDT | 1.883 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1914 USDT | −1.34% | 4.861 M | +30.53% | 0.1945 USDT | 0.1914 USDT | 1.242 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 265.10 KRW | −1.41% | 3.505 M | −7.05% | 269.30 KRW | 264.60 KRW | 1.974 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1912 USD | −1.39% | 1.585 M | −7.28% | 0.1944 USD | 0.1912 USD | 1.154 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1917 USDT | −1.24% | 1.035 M | +1.59% | 0.1944 USDT | 0.1916 USDT | 243.938 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000280 BTC | −1.41% | 223.168 K | −19.82% | 0.00000284 BTC | 0.00000280 BTC | 46.241 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191595 USDT | −1.38% | 220.443 K | +46.18% | 0.194400 USDT | 0.191591 USDT | 77.639 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19145582 USD | −1.33% | 208.533 K | −21.15% | 0.19419145 USD | 0.19127716 USD | 46.184 K | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1916 USDT | −1.34% | 207.673 K | −8.58% | 0.1944 USDT | 0.1915 USDT | 39.928 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17656 EUR | −1.08% | 161.406 K | −7.39% | 0.17845 EUR | 0.17656 EUR | 2.562 K | Buy |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.184 TRY | −1.45% | 158.434 K | −10.34% | 6.261 TRY | 6.180 TRY | 15.418 K | Buy |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000281 BTC | −1.40% | 88.292 K | +16.95% | 0.00000282 BTC | 0.00000280 BTC | 24.635 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19162 USD | −1.44% | 81.305 K | −75.61% | 0.19412 USD | 0.19162 USD | 21.764 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1765 EUR | −1.40% | 74.456 K | +2.58% | 0.1788 EUR | 0.1765 EUR | 11.674 K | Buy |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002801 BTC | −1.44% | 54.287 K | +5.59% | 0.000002843 BTC | 0.000002801 BTC | 14.933 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191582182 USD | −1.34% | 51.325 K | +2.69% | 0.194373266 USD | 0.191582182 USD | 14.933 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19154981 USDT | −1.40% | 47.755 K | −20.07% | 0.19434964 USDT | 0.19153511 USDT | 18.545 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1923 USDC | −1.28% | 47.19 K | +48.25% | 0.1941 USDC | 0.1923 USDC | 6.135 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191377 USDT | −1.46% | 42.23 K | −27.11% | 0.194173 USDT | 0.191365 USDT | 9.07 K | Buy |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19170 USDT | −1.10% | 33.264 K | −64.74% | 0.19426 USDT | 0.19170 USDT | 8.893 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19169 USDC | −1.24% | 31.097 K | +15.36% | 0.19428 USDC | 0.19139 USDC | 9.523 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1512 GBP | −0.53% | 27.218 K | −41.98% | 0.1519 GBP | 0.1511 GBP | 42.27 K | Buy |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000499 ETH | −0.99% | 20.987 K | +43.49% | 0.0000499 ETH | 0.0000499 ETH | 822 | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17693 EUR | −1.43% | 19.718 K | +78.50% | 0.17726 EUR | 0.17693 EUR | 6.278 K | Buy |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000281 BTC | −0.71% | 18.752 K | −84.52% | 0.00000282 BTC | 0.00000281 BTC | 1.69 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000281 BTC | −1.40% | 18.348 K | +41.24% | 0.00000284 BTC | 0.00000281 BTC | 7.691 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004994 ETH | −0.60% | 16.515 K | +63.16% | 0.00005047 ETH | 0.00004990 ETH | 20.221 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1923 USDT | −1.18% | 12.467 K | −55.53% | 0.1945 USDT | 0.1923 USDT | 4.36 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19482 USD | −1.20% | 6.613 K | +207.93% | 0.19496 USD | 0.18916 USD | 34.237 K | Buy |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002830 BTC | −1.05% | 5.583 K | +10190.86% | 0.000002850 BTC | 0.000002830 BTC | 5.727 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002804 BTC | −1.37% | 4.863 K | −65.75% | 0.000002839 BTC | 0.000002804 BTC | 359 | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027894 BTC | −1.58% | 4.163 K | +13.43% | 0.0000028511 BTC | 0.0000027894 BTC | 1.27 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15307 GBP | −0.23% | 4.103 K | −81.27% | 0.15387 GBP | 0.14850 GBP | 19.92 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1943 USDC | −1.22% | 3.783 K | −68.18% | 0.1972 USDC | 0.1902 USDC | 19.393 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192039 USDC | −0.90% | 3.657 K | −0.93% | 0.193779 USDC | 0.192039 USDC | 1.236 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004999 ETH | −0.79% | 1.938 K | −62.49% | 0.00005025 ETH | 0.00004999 ETH | 1.19 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1915 FDUSD | −1.74% | 0 | — | 0.1944 FDUSD | 0.1915 FDUSD | 33.354 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01849 KCS | −0.80% | 0 | — | 0.01854 KCS | 0.01849 KCS | 83 | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1915 USDT | −1.44% | — | — | 0.1944 USDT | 0.1915 USDT | 829.06 K | Neutral |