Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.798 USDT | −8.11% | 360.473 M | +15.46% | 40.504 USDT | 36.000 USDT | 8.429 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.80 USDT | −8.00% | 102.162 M | +17.44% | 40.47 USDT | 36.37 USDT | 2.411 M | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 36.7961 USDT | −4.11% | 20.379 M | +8.87% | 38.4249 USDT | 36.3994 USDT | 116.252 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.77 USDC | −8.07% | 10.534 M | +4.29% | 40.45 USDC | 36.44 USDC | 248.955 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.785 USDC | −8.06% | 9.577 M | +24.51% | 40.486 USDC | 35.716 USDC | 217.206 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.80 USD | −7.98% | 5.307 M | +58.00% | 40.45 USD | 36.45 USD | 131.999 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005510 BTC | −4.77% | 4.153 M | +22.98% | 0.0005800 BTC | 0.0005489 BTC | 96.855 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 36.7719467 USD | −8.08% | 4.111 M | +23.18% | 40.4685081 USD | 36.4181680 USD | 96.811 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1189.0 TRY | −7.61% | 2.771 M | −24.23% | 1302.1 TRY | 1176.4 TRY | 67.291 K | Neutral |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.83 USD | −7.93% | 2.5 M | −3.40% | 40.45 USD | 36.14 USD | 59.743 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51350.0000 KRW | −6.97% | 1.91 M | −4.51% | 55950.0000 KRW | 51100.0000 KRW | 44.229 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.78 USDT | −8.05% | 1.512 M | −11.56% | 40.47 USDT | 36.57 USDT | 34.443 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 33.98 EUR | −7.86% | 1.311 M | +90.36% | 37.22 EUR | 33.72 EUR | 33.666 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01001 ETH | −6.10% | 563.337 K | +328.72% | 0.01072 ETH | 0.00986 ETH | 13.41 K | Strong sell |
AVAXUSDAVAX / Dollar | BITFINEX | 36.78200000 USD | −8.07% | 525.265 K | +183.53% | 40.37900000 USD | 36.48100000 USD | 12.664 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.63 USDT | −8.99% | 464.164 K | +17.44% | 40.41 USDT | 36.49 USDT | 11.575 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 34.01 EUR | −7.78% | 279.928 K | +4.05% | 37.20 EUR | 33.72 EUR | 7.049 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.74 USDC | −8.24% | 200.149 K | −16.16% | 40.40 USDC | 36.67 USDC | 4.46 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.882000 USD | −7.94% | 184.785 K | −38.45% | 40.482000 USD | 36.882000 USD | 4.604 K | Sell |
AVAXUSTAVAX / UST | BITFINEX | 36.66900000 USDT | −8.34% | 125.792 K | +36.58% | 40.33900000 USDT | 36.47200000 USDT | 2.752 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06307 BNB | −3.07% | 118.443 K | +87.10% | 0.06615 BNB | 0.06244 BNB | 2.879 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.63 USDT | −8.20% | 111.826 K | +21.27% | 40.43 USDT | 36.63 USDT | 2.681 K | Sell |
AVAXBRLAVAX / BRL | BINANCE | 190.8 BRL | −7.51% | 111.796 K | +67.20% | 208.5 BRL | 188.6 BRL | 2.777 K | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055324 BTC | −4.26% | 59.691 K | +254.20% | 0.00057945 BTC | 0.00055324 BTC | 1.522 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005526 BTC | −4.53% | 7.459 K | −50.93% | 0.0005775 BTC | 0.0005526 BTC | 167 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.84 FDUSD | −8.01% | 0 | — | 40.48 FDUSD | 36.50 FDUSD | 77.429 K | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.97 TUSD | −7.64% | 0 | — | 40.38 TUSD | 35.88 TUSD | 1.521 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.200000 GUSD | −6.93% | 0 | — | 40.420000 GUSD | 37.200000 GUSD | 1.548 K | Neutral |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.20 WCRO | −2.61% | — | — | 318.51 WCRO | 304.48 WCRO | 72 | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.796 USD | −7.96% | — | — | 40.456 USD | 36.374 USD | 15.614 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.792 USDT | −8.09% | — | — | 40.497 USDT | 36.019 USDT | 503.668 K | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.48 USD | −6.09% | — | — | 40.12 USD | 37.48 USD | 2.721 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.826 USDT | −8.02% | — | — | 40.497 USDT | 36.021 USDT | 18.386 M | Sell |