Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 471.20 USDT | +0.44% | 93.085 M | −61.82% | 472.99 USDT | 464.61 USDT | 93.383 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 471.45 USDT | +0.36% | 51.701 M | +411.77% | 473.54 USDT | 464.99 USDT | 76.094 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.7 USDT | +0.45% | 11.499 M | −73.49% | 473.4 USDT | 465.0 USDT | 10.67 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 665700.0 KRW | +0.05% | 5.504 M | −73.65% | 669900.0 KRW | 657600.0 KRW | 7.01 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 471.71 USD | +0.46% | 3.256 M | −73.95% | 473.24 USD | 465.05 USD | 3.629 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 470.78 USDC | +0.33% | 2.646 M | −74.16% | 472.90 USDC | 464.90 USDC | 2.487 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 471.238 USDT | +0.35% | 1.149 M | −37.42% | 473.436 USDT | 465.084 USDT | 1.166 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 663500 KRW | −0.15% | 1.098 M | −69.19% | 668500 KRW | 656500 KRW | 1.014 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 471.60 USDT | +0.48% | 983.952 K | −77.37% | 473.22 USDT | 465.07 USDT | 964 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 516.22 USD | −0.13% | 923.406 K | −4.09% | 524.27 USD | 501.11 USD | 0.998 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006786 BTC | +0.18% | 779.567 K | −68.74% | 0.006820 BTC | 0.006717 BTC | 574 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 471.150946 USD | +0.35% | 770.168 K | −68.24% | 473.236503 USD | 465.249982 USD | 574 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 471.05 USD | +0.27% | 432.419 K | −76.34% | 472.84 USD | 465.07 USD | 284 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006787 BTC | +0.22% | 397.224 K | −73.76% | 0.006821 BTC | 0.006722 BTC | 440 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.84 USD | +0.49% | 335.208 K | −73.58% | 472.67 USD | 465.29 USD | 360 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 436.14 EUR | +0.10% | 323.355 K | −27.87% | 438.50 EUR | 431.04 EUR | 208 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.64 GBP | +0.45% | 183.147 K | +14.06% | 371.64 GBP | 366.61 GBP | 86 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 470.78 USDT | +0.32% | 102.839 K | −69.06% | 472.86 USDT | 465.08 USDT | 83 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 435.83 EUR | +0.07% | 92.74 K | −80.26% | 437.91 EUR | 431.56 EUR | 99 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 471.9 USDC | +0.36% | 90.218 K | −72.20% | 472.8 USDC | 465.8 USDC | 30 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 471.02 USDT | +0.25% | 55.113 K | −33.95% | 472.28 USDT | 465.59 USDT | 45 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 471.3250 USDT | +0.42% | 50.137 K | −66.68% | 481.7995 USDT | 465.0837 USDT | 43 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 436.90 EUR | +0.16% | 47.76 K | −82.36% | 438.01 EUR | 432.32 EUR | 39 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 472.28 USD | +0.18% | 34.612 K | −82.78% | 472.39 USD | 466.00 USD | 21 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1268 ETH | −1.40% | 30.721 K | +39.58% | 0.1269 ETH | 0.1268 ETH | 0 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 437.3 EUR | +0.55% | 26.254 K | −85.31% | 438.3 EUR | 432.1 EUR | 33 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006777 BTC | −0.18% | 21.863 K | −24.77% | 0.006820 BTC | 0.006721 BTC | 23 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.840072 USD | +0.07% | 20.242 K | −25.76% | 473.375978 USD | 465.491823 USD | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00678756 BTC | +0.18% | 16.841 K | −54.26% | 0.00683330 BTC | 0.00672340 BTC | 18 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00678639 BTC | −0.02% | 15.792 K | −45.09% | 0.00681493 BTC | 0.00671468 BTC | 20 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15394 TRY | +0.20% | 15.608 K | −69.07% | 15458 TRY | 15269 TRY | 24 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006783 BTC | +0.18% | 10.047 K | −75.68% | 0.006817 BTC | 0.006718 BTC | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006410 BTC | −6.15% | 8.87 K | −6.30% | 0.006960 BTC | 0.006410 BTC | 19 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00677 BTC | −0.15% | 8.77 K | −96.31% | 0.00680 BTC | 0.00673 BTC | 8 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.691 BNB | +0.44% | 8.248 K | −69.59% | 0.696 BNB | 0.686 BNB | 2 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 470.1 USDT | +0.02% | 7.357 K | −70.47% | 472.8 USDT | 466.5 USDT | 8 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 367.79 GBP | −0.60% | 6.398 K | −66.03% | 371.21 GBP | 367.79 GBP | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 709.71 AUD | −0.09% | 6.078 K | +443.16% | 709.71 AUD | 707.27 AUD | 12 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00675639 BTC | −0.27% | 5.273 K | −87.46% | 0.00677371 BTC | 0.00673979 BTC | 6 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006718700 BTC | −1.02% | 5.168 K | −72.16% | 0.006723720 BTC | 0.006718520 BTC | 2 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 471.97 USDC | +0.29% | 4.36 K | −13.21% | 479.98 USDC | 464.82 USDC | 5 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.123800 ETH | −1.82% | 1.061 K | +79.85% | 0.126500 ETH | 0.123600 ETH | 2 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.79 USDC | +0.55% | 979 | −93.12% | 471.41 USDC | 465.61 USDC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.302567 USD | −0.31% | 677 | −92.57% | 471.323164 USD | 467.302567 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006750 BTC | −0.18% | 676 | −93.08% | 0.006802 BTC | 0.006750 BTC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 456.1392 USDT | 0.00% | 332 | −90.85% | 456.1392 USDT | 456.1392 USDT | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73434 JPY | −0.55% | 42 | +48.10% | 73434 JPY | 73333 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 467.00 USDC | −1.01% | 38 | −56.53% | 467.00 USDC | 466.00 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.83 USDC | −0.57% | 21 | −82.21% | 471.36 USDC | 470.43 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.42% | 10 | +99.55% | 0.00715 BTC | 0.00715 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 495.28765 USD | −0.54% | 10 | +99.46% | 495.28765 USD | 495.28765 USD | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12705 ETH | −0.63% | 6 | −91.14% | 0.12791 ETH | 0.12683 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1694.44 HIT | −2.33% | 0 | +99.80% | 1697.84 HIT | 1694.44 HIT | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 471.4 FDUSD | +0.38% | 0 | — | 473.0 FDUSD | 465.1 FDUSD | 188 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.0 TUSD | 0.00% | 0 | — | 473.5 TUSD | 466.0 TUSD | 23 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.112 KCS | +1.70% | 0 | — | 46.112 KCS | 45.340 KCS | 0 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.98 USDT | +0.38% | — | — | 473.00 USDT | 464.73 USDT | 59.37 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 471.40 USDT | +0.40% | — | — | 473.30 USDT | 465.00 USDT | 2.917 K | Sell |