Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68003.27 USDC | −0.46% | 392.305 M | +10.65% | 68864.65 USDC | 68000.00 USDC | 1.51 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68013.69 USDC | −0.40% | 77.09 M | −5.10% | 68849.78 USDC | 67217.01 USDC | 608 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68030.7 USDC | −0.40% | 59.839 M | −18.82% | 68855.3 USDC | 68005.3 USDC | 227 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68012.01 USDC | −0.46% | 52.516 M | −11.25% | 68854.61 USDC | 68006.67 USDC | 166 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68031.20732 USDC | −0.42% | 15.914 M | +10.98% | 68835.60395 USDC | 68031.20732 USDC | 73 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67999.98 USDC | −0.42% | 8.34 M | −1.22% | 68862.63 USDC | 67206.24 USDC | 76 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67993.26 USDC | −0.41% | 6.038 M | −2.47% | 68863.89 USDC | 67993.26 USDC | 21 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68031.40 USDC | −0.46% | 4.311 M | +1.66% | 68863.15 USDC | 68013.26 USDC | 19 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68022.0 USDC | −0.42% | 2.83 M | −3.50% | 68841.5 USDC | 68022.0 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68022.18 USDC | −0.37% | 2.535 M | −12.23% | 68859.28 USDC | 68010.00 USDC | 9 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68029.00 USDC | −0.41% | 2.465 M | +150.33% | 68851.62 USDC | 68002.49 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68067.11 USDC | −0.23% | 1.587 M | −59.58% | 68865.48 USDC | 68067.11 USDC | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68180 USDC | −0.18% | 284.653 K | +15.86% | 68833 USDC | 68055 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67974.84 USDC | −0.58% | 125.077 K | −17.42% | 68921.44 USDC | 67969.64 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68046.65 USDC | −0.39% | 44.918 K | −58.95% | 68827.62 USDC | 68040.67 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68219.57 USDC | −0.77% | 3.8 K | −74.94% | 69003.97 USDC | 68211.57 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67996.69 USDC | −0.48% | 0 | — | 68842.40 USDC | 67990.99 USDC | 4 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68022.70 USDC | −0.43% | — | — | 68854.70 USDC | 68005.30 USDC | 191 | Buy |