Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68254.28 USDC | −0.09% | 418.822 M | +40.61% | 68526.31 USDC | 68185.95 USDC | 267 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68235.26 USDC | −0.08% | 88.484 M | +29.08% | 68599.66 USDC | 67217.01 USDC | 365 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68247.7 USDC | −0.08% | 75.137 M | +38.15% | 68524.0 USDC | 68196.1 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68244.00 USDC | −0.12% | 60.337 M | +21.10% | 68530.00 USDC | 68195.88 USDC | 21 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68261.44960 USDC | −0.09% | 17.395 M | +59.84% | 68521.79041 USDC | 68243.25811 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68253.97 USDC | −0.05% | 8.626 M | +6.33% | 68593.21 USDC | 67206.24 USDC | 45 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68265.01 USDC | −0.01% | 6.971 M | +38.02% | 68538.83 USDC | 68245.51 USDC | 4 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68235.69 USDC | −0.16% | 4.503 M | +7.05% | 68542.75 USDC | 68214.60 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68270.1 USDC | −0.06% | 3.539 M | +80.94% | 68529.8 USDC | 68223.1 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68287.98 USDC | +0.02% | 2.974 M | +24.92% | 68521.29 USDC | 68191.92 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68277.10 USDC | −0.05% | 2.592 M | +403.02% | 68533.21 USDC | 68191.61 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68457.76 USDC | +0.35% | 2.37 M | −30.95% | 68457.76 USDC | 68242.27 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68402 USDC | +0.15% | 256.924 K | +91.05% | 68480 USDC | 68216 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68189.21 USDC | −0.27% | 152.506 K | +26.82% | 68596.76 USDC | 68164.19 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68298.79 USDC | −0.02% | 61.115 K | −34.57% | 68586.68 USDC | 68229.72 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68748.36 USDC | −1.27% | 6.67 K | −51.70% | 68968.25 USDC | 67534.82 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68236.12 USDC | −0.13% | 0 | — | 68522.87 USDC | 68210.74 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68256.61 USDC | −0.09% | — | — | 68520.10 USDC | 68224.10 USDC | 24 | Buy |