Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68699.89 USDC | +0.56% | 408.997 M | +31.08% | 68864.65 USDC | 68185.95 USDC | 501 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68708.04 USDC | +0.61% | 84.178 M | +15.94% | 68849.78 USDC | 67217.01 USDC | 405 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68708.1 USDC | +0.60% | 68.252 M | +11.16% | 68855.3 USDC | 68196.1 USDC | 66 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68704.00 USDC | +0.55% | 57.95 M | +11.91% | 68848.00 USDC | 68195.88 USDC | 46 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68715.89821 USDC | +0.58% | 16.722 M | +42.95% | 68835.60395 USDC | 68243.25811 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68722.77 USDC | +0.64% | 8.425 M | +1.81% | 68862.63 USDC | 67206.24 USDC | 51 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68729.63 USDC | +0.67% | 6.644 M | +22.97% | 68863.89 USDC | 68245.51 USDC | 7 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68707.55 USDC | +0.53% | 4.552 M | +8.41% | 68853.69 USDC | 68214.60 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68721.6 USDC | +0.60% | 3.344 M | +59.77% | 68837.0 USDC | 68223.1 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68736.38 USDC | +0.68% | 2.835 M | +8.56% | 68835.49 USDC | 68191.92 USDC | 5 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68714.01 USDC | +0.59% | 2.749 M | +386.36% | 68830.86 USDC | 68191.61 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68733.30 USDC | +0.75% | 2.257 M | −26.70% | 68865.48 USDC | 68242.27 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68833 USDC | +0.78% | 255.179 K | +86.40% | 68833 USDC | 68216 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68782.04 USDC | +0.60% | 147.707 K | +18.66% | 68921.44 USDC | 68164.19 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68742.57 USDC | +0.63% | 60.396 K | −35.99% | 68768.72 USDC | 68229.72 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.44 USDC | +0.00% | 4.59 K | −68.14% | 68750.44 USDC | 68736.05 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68686.78 USDC | +0.53% | 0 | — | 68833.52 USDC | 68210.74 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68705.60 USDC | +0.57% | — | — | 68854.70 USDC | 68224.10 USDC | 55 | Buy |