Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68446.53 USDC | +0.19% | 387.433 M | +10.35% | 68864.65 USDC | 68185.95 USDC | 1.26 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68440.98 USDC | +0.22% | 76.545 M | −4.34% | 68849.78 USDC | 67217.01 USDC | 546 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68435.0 USDC | +0.20% | 59.666 M | −17.67% | 68855.3 USDC | 68196.1 USDC | 185 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68443.90 USDC | +0.17% | 52.821 M | −8.42% | 68854.61 USDC | 68195.88 USDC | 135 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68436.14315 USDC | +0.17% | 15.581 M | +10.09% | 68835.60395 USDC | 68243.25811 USDC | 60 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68450.96 USDC | +0.24% | 8.288 M | −1.50% | 68862.63 USDC | 67206.24 USDC | 70 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68415.99 USDC | +0.21% | 6.021 M | +0.29% | 68863.89 USDC | 68245.51 USDC | 17 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68425.42 USDC | +0.12% | 4.359 M | +1.84% | 68863.15 USDC | 68214.60 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68408.4 USDC | +0.14% | 2.891 M | +2.71% | 68841.5 USDC | 68223.1 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68483.83 USDC | +0.31% | 2.503 M | −12.41% | 68859.28 USDC | 68191.92 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68439.00 USDC | +0.19% | 2.38 M | +141.29% | 68851.62 USDC | 68191.61 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68397.68 USDC | +0.26% | 1.57 M | −59.54% | 68865.48 USDC | 68242.27 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68420 USDC | +0.17% | 216.99 K | −10.02% | 68833 USDC | 68216 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68359.38 USDC | −0.02% | 125.725 K | −15.30% | 68921.44 USDC | 68164.19 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68424.14 USDC | +0.16% | 51.819 K | −49.79% | 68827.62 USDC | 68229.72 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68948.65 USDC | +0.29% | 4.164 K | −71.95% | 69003.97 USDC | 68245.13 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68440.52 USDC | +0.17% | 0 | — | 68842.40 USDC | 68210.74 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68435.00 USDC | +0.17% | — | — | 68854.70 USDC | 68224.10 USDC | 157 | Buy |