Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68444.41 USDC | +0.19% | 388.375 M | +10.57% | 68864.65 USDC | 68185.95 USDC | 1.296 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68443.95 USDC | +0.23% | 76.502 M | −4.64% | 68849.78 USDC | 67217.01 USDC | 554 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68432.0 USDC | +0.19% | 59.562 M | −18.05% | 68855.3 USDC | 68196.1 USDC | 188 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68439.99 USDC | +0.16% | 52.756 M | −8.61% | 68854.61 USDC | 68195.88 USDC | 138 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68419.90644 USDC | +0.14% | 15.563 M | +9.53% | 68835.60395 USDC | 68243.25811 USDC | 61 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68458.19 USDC | +0.25% | 8.298 M | −1.54% | 68862.63 USDC | 67206.24 USDC | 71 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68424.50 USDC | +0.22% | 5.987 M | −1.09% | 68863.89 USDC | 68245.51 USDC | 18 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68443.35 USDC | +0.14% | 4.368 M | +1.95% | 68863.15 USDC | 68214.60 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68385.6 USDC | +0.11% | 2.882 M | +1.40% | 68841.5 USDC | 68223.1 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68476.83 USDC | +0.30% | 2.504 M | −12.34% | 68859.28 USDC | 68191.92 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68439.00 USDC | +0.19% | 2.375 M | +139.13% | 68851.62 USDC | 68191.61 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68457.39 USDC | +0.35% | 1.57 M | −59.54% | 68865.48 USDC | 68242.27 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68464 USDC | +0.24% | 216.679 K | −10.27% | 68833 USDC | 68216 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68343.90 USDC | −0.04% | 125.578 K | −15.51% | 68921.44 USDC | 68164.19 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68419.39 USDC | +0.15% | 51.956 K | −49.66% | 68827.62 USDC | 68229.72 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68948.65 USDC | +0.29% | 4.164 K | −71.95% | 69003.97 USDC | 68245.13 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68433.67 USDC | +0.16% | 0 | — | 68842.40 USDC | 68210.74 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68391.60 USDC | +0.11% | — | — | 68854.70 USDC | 68224.10 USDC | 159 | Buy |