Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68523.54 USDC | +0.30% | 385.042 M | +9.79% | 68864.65 USDC | 68185.95 USDC | 1.177 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68517.79 USDC | +0.34% | 77.071 M | −3.16% | 68849.78 USDC | 67217.01 USDC | 538 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68520.1 USDC | +0.32% | 60.052 M | −16.65% | 68855.3 USDC | 68196.1 USDC | 179 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68516.98 USDC | +0.28% | 52.709 M | −8.70% | 68854.61 USDC | 68195.88 USDC | 127 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68530.96577 USDC | +0.31% | 15.501 M | +9.60% | 68835.60395 USDC | 68243.25811 USDC | 58 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68522.62 USDC | +0.35% | 8.306 M | −0.66% | 68862.63 USDC | 67206.24 USDC | 68 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68550.17 USDC | +0.40% | 6.062 M | +1.51% | 68863.89 USDC | 68245.51 USDC | 17 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68516.66 USDC | +0.25% | 4.35 M | +1.76% | 68863.15 USDC | 68214.60 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68517.9 USDC | +0.30% | 2.852 M | +2.31% | 68841.5 USDC | 68223.1 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68595.64 USDC | +0.47% | 2.502 M | −12.28% | 68859.28 USDC | 68191.92 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68519.00 USDC | +0.30% | 2.377 M | +140.84% | 68851.62 USDC | 68191.61 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68532.56 USDC | +0.46% | 1.568 M | −59.59% | 68865.48 USDC | 68242.27 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68653 USDC | +0.51% | 220.61 K | −7.22% | 68833 USDC | 68216 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68591.39 USDC | +0.32% | 125.495 K | −15.39% | 68921.44 USDC | 68164.19 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68547.74 USDC | +0.34% | 53.96 K | −46.61% | 68827.62 USDC | 68229.72 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68948.65 USDC | +0.29% | 4.164 K | −71.95% | 69003.97 USDC | 68245.13 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68518.37 USDC | +0.29% | 0 | — | 68842.40 USDC | 68210.74 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68532.00 USDC | +0.31% | — | — | 68854.70 USDC | 68224.10 USDC | 151 | Buy |