Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67710.16 USDC | −0.89% | 402.386 M | +12.65% | 68864.65 USDC | 67528.72 USDC | 1.969 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67702.18 USDC | −0.86% | 77.6 M | −7.14% | 68849.78 USDC | 67217.01 USDC | 707 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67702.8 USDC | −0.88% | 60.819 M | −17.54% | 68855.3 USDC | 67538.8 USDC | 283 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67711.98 USDC | −0.90% | 53.036 M | −9.83% | 68854.61 USDC | 67544.00 USDC | 214 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67677.89249 USDC | −0.94% | 16.365 M | +13.39% | 68835.60395 USDC | 67564.43588 USDC | 89 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67695.88 USDC | −0.86% | 8.282 M | −2.37% | 68862.63 USDC | 67206.24 USDC | 84 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67709.97 USDC | −0.83% | 6.2 M | −2.05% | 68863.89 USDC | 67550.21 USDC | 28 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67704.37 USDC | −0.94% | 4.22 M | −0.59% | 68863.15 USDC | 67557.70 USDC | 21 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67706.4 USDC | −0.89% | 2.844 M | −5.55% | 68841.5 USDC | 67547.2 USDC | 12 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67699.00 USDC | −0.90% | 2.652 M | +181.59% | 68851.62 USDC | 67556.39 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67750.00 USDC | −0.77% | 2.556 M | −12.73% | 68859.28 USDC | 67575.00 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67683.48 USDC | −0.79% | 1.593 M | −58.29% | 68865.48 USDC | 67611.57 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67672 USDC | −0.92% | 284.484 K | +16.84% | 68833 USDC | 67605 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67627.69 USDC | −1.09% | 126.356 K | −16.43% | 68921.44 USDC | 67509.78 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67648.82 USDC | −0.98% | 53.942 K | −49.96% | 68827.62 USDC | 67600.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −1.27% | 4.071 K | −73.16% | 69003.97 USDC | 67872.35 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67692.06 USDC | −0.92% | 0 | — | 68842.40 USDC | 67539.60 USDC | 6 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67708.00 USDC | −0.89% | — | — | 68854.70 USDC | 67538.80 USDC | 242 | Buy |