Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67742.65 USDC | −0.87% | 362.366 M | +4.05% | 69020.35 USDC | 67623.61 USDC | 2.963 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67702.56 USDC | −1.19% | 73.331 M | +6.16% | 69475.70 USDC | 67646.99 USDC | 971 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67680.7 USDC | −0.97% | 57.58 M | +6.63% | 69018.3 USDC | 67634.4 USDC | 445 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67731.22 USDC | −0.87% | 51.916 M | −2.60% | 69004.00 USDC | 67630.42 USDC | 374 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67748.00565 USDC | −0.86% | 14.995 M | +14.58% | 68923.65923 USDC | 67677.58371 USDC | 128 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67742.26 USDC | −1.14% | 8.147 M | +6.20% | 69488.77 USDC | 67656.11 USDC | 112 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67749.64 USDC | −0.85% | 5.176 M | −17.35% | 69000.41 USDC | 67675.84 USDC | 36 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67742.14 USDC | −0.90% | 5.013 M | +34.10% | 69002.26 USDC | 67650.69 USDC | 43 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67663.9 USDC | −0.99% | 3.283 M | −4.32% | 68981.6 USDC | 67646.1 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67691.24 USDC | −0.97% | 2.735 M | −5.10% | 68957.56 USDC | 67655.05 USDC | 24 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67733.32 USDC | −0.91% | 2.578 M | −3.57% | 68985.21 USDC | 67669.85 USDC | 24 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67698.49 USDC | −0.95% | 1.834 M | −9.24% | 68850.00 USDC | 67683.47 USDC | 12 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67672 USDC | −1.05% | 384.122 K | +124.51% | 68972 USDC | 67672 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67757.42 USDC | −0.97% | 110.763 K | −4.12% | 69069.44 USDC | 67671.92 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67644.84 USDC | −1.04% | 41.484 K | −10.40% | 68897.03 USDC | 67644.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −1.27% | 2.19 K | −95.22% | 68750.44 USDC | 67872.35 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67745.85 USDC | −0.85% | 0 | — | 69002.71 USDC | 67648.93 USDC | 11 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67747.12 USDC | −0.89% | — | — | 69012.28 USDC | 67634.40 USDC | 385 | Buy |