Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0016 USDT | 0.00% | 6.909 M | +63.40% | 1.0038 USDT | 0.9988 USDT | 2.453 M | Strong buy |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99876 USD | −0.03% | 683.606 K | +124.18% | 0.99917 USD | 0.99558 USD | 63.46 K | Strong sell |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 576.899 K | −37.60% | 0.9999 USD | 0.9995 USD | 143.124 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.04% | 251.999 K | −26.06% | 1.0006 USDT | 1.0001 USDT | 40.413 K | Buy |
DAIEURDAI / Euro | KRAKEN | 0.91763 EUR | −0.25% | 189.811 K | +6.30% | 0.92012 EUR | 0.91704 EUR | 75.185 K | Strong sell |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00005 USDT | +0.00% | 133.41 K | +42.87% | 1.00050 USDT | 0.99890 USDT | 44.358 K | Strong buy |
DAIUSDTDAI / TETHER | COINEX | 1.0016 USDT | +0.21% | 56.53 K | +5.50% | 1.0017 USDT | 0.9995 USDT | 16.085 K | Strong buy |
DAIUSDDAI / Dollar | BITFINEX | 1.00020000 USD | −0.03% | 52.251 K | −15.79% | 1.00030000 USD | 1.00020000 USD | 12 | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001473 BTC | +2.94% | 45.987 K | −25.88% | 0.00001473 BTC | 0.00001472 BTC | 12 | Sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1389.0000 KRW | +0.22% | 45.411 K | +1103.55% | 1390.0000 KRW | 1383.0000 KRW | 6.336 K | Sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.995010 USD | −0.49% | 22.419 K | −15.59% | 0.999900 USD | 0.993780 USD | 14.936 K | Strong sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9989 USDT | −0.05% | 21.7 K | +17.05% | 1.0011 USDT | 0.9974 USDT | 4.239 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99839 USD | −0.55% | 20.626 K | +679.62% | 0.99840 USD | 0.97690 USD | 20.884 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000014410 BTC | +0.63% | 11.887 K | +2853.85% | 0.000014410 BTC | 0.000014280 BTC | 11.276 K | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9785 USDT | −3.01% | 99 | +33.80% | 0.9785 USDT | 0.9785 USDT | 42 | Strong sell |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +225.37% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0010 USDT | +0.02% | — | — | 1.0012 USDT | 1.0006 USDT | 368.754 K | Strong buy |