Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.355 USDT | −3.82% | 193.853 M | +30.55% | 7.674 USDT | 7.280 USDT | 25.508 M | Neutral |
| DOTUSDTDOT / TetherUS | BINANCE | 7.351 USDT | −3.80% | 36.99 M | +36.82% | 7.667 USDT | 7.277 USDT | 4.88 M | Neutral |
 DOTUSDCDOT / USD Coin | BINANCE | 7.345 USDC | −3.80% | 7.721 M | +59.09% | 7.658 USDC | 7.271 USDC | 1.021 M | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.349 USDT | −3.87% | 1.401 M | +43.18% | 7.667 USDT | 7.267 USDT | 185.117 K | Neutral |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.36 USD | −3.16% | 1.151 M | +142.61% | 7.66 USD | 7.28 USD | 154.739 K | Neutral |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10180.0000 KRW | −3.78% | 972.42 K | +28.00% | 10600.0000 KRW | 10100.0000 KRW | 123.463 K | Sell |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001073 BTC | −2.45% | 932.312 K | +8.34% | 0.0001115 BTC | 0.0001073 BTC | 117.561 K | Sell |
| DOTUSDDOT / US Dollar | BINANCE | 7.35 USD | −3.67% | 877.688 K | +3.83% | 7.66 USD | 7.27 USD | 117.429 K | Neutral |
 DOTEURDOT / Euro | BINANCE | 6.769 EUR | −3.58% | 280.025 K | −6.25% | 7.038 EUR | 6.698 EUR | 36.799 K | Neutral |
 DOTTRYDOT / Turkish Lira | BINANCE | 236.9 TRY | −3.35% | 207.637 K | +7.95% | 245.7 TRY | 234.6 TRY | 27.905 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.349 USDC | −3.68% | 166.369 K | +35.38% | 7.663 USDC | 7.267 USDC | 21.936 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.326300 USD | −4.42% | 144.823 K | −39.40% | 7.690300 USD | 7.270000 USD | 19.644 K | Neutral |
| DOTUSTDOT / UST |  BITFINEX | 7.36070000 USDT | −3.63% | 132.253 K | −13.99% | 7.66640000 USDT | 7.27840000 USDT | 17.541 K | Neutral |
| DOTUSDDOT / Dollar | BITFINEX | 7.35540000 USD | −3.76% | 124.173 K | +233.21% | 7.66030000 USD | 7.29140000 USD | 16.284 K | Neutral |
 DOTETHDOT / Ethereum | BINANCE | 0.001906 ETH | −2.66% | 60.696 K | −48.88% | 0.001974 ETH | 0.001885 ETH | 8.071 K | Strong sell |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01220 BNB | −3.63% | 54.495 K | +26.16% | 0.01269 BNB | 0.01217 BNB | 6.328 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 38.16 BRL | −3.71% | 54.232 K | +97.28% | 39.74 BRL | 37.70 BRL | 7.028 K | Buy |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00010748 BTC | −2.13% | 47.041 K | +16542.11% | 0.00011106 BTC | 0.00010723 BTC | 6.247 K | Sell |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.356 USDT | −3.73% | 31.915 K | −5.80% | 7.650 USDT | 7.285 USDT | 4.09 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.410000 GUSD | −2.88% | 0 | — | 7.580000 GUSD | 7.310000 GUSD | 3.034 K | Neutral |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.363 TUSD | −3.37% | 0 | — | 7.651 TUSD | 7.297 TUSD | 1.848 K | Neutral |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.352 FDUSD | −3.71% | 0 | — | 7.663 FDUSD | 7.278 FDUSD | 50.467 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.3441 USD | −3.80% | — | — | 7.6645 USD | 7.2709 USD | 39.493 K | Neutral |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.38 USD | −3.09% | — | — | 7.61 USD | 7.30 USD | 771 | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.40 WCRO | −0.55% | — | — | 62.75 WCRO | 61.46 WCRO | 104 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.354 USDT | −3.82% | — | — | 7.671 USDT | 7.282 USDT | 23.17 M | Neutral |