Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.310 USDT | −1.94% | 248.911 M | +8.31% | 31.937 USDT | 30.616 USDT | 6.487 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 43400.0 KRW | −1.81% | 66.549 M | −22.52% | 44220.0 KRW | 42540.0 KRW | 1.77 M | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.28 USDT | −1.97% | 36.132 M | +18.06% | 31.91 USDT | 30.62 USDT | 939.896 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.3000 USDT | −1.94% | 24.189 M | −6.37% | 31.9286 USDT | 30.6223 USDT | 646.678 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.2836 USDT | +0.27% | 21.923 M | +19.82% | 31.3034 USDT | 30.8857 USDT | 41.571 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43350 KRW | −1.88% | 8.735 M | −11.34% | 44190 KRW | 42460 KRW | 211.573 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.294 USDT | −1.97% | 3.896 M | +36.66% | 31.918 USDT | 30.636 USDT | 85.804 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.2799 USDT | −2.13% | 1.096 M | +30.42% | 31.9012 USDT | 30.6259 USDT | 17.831 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004593 BTC | −0.02% | 1.039 M | −13.49% | 0.0004636 BTC | 0.0004501 BTC | 26.123 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.2496238 USD | −2.02% | 1.021 M | −14.29% | 31.8845534 USD | 30.6083930 USD | 26.123 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004601 BTC | −0.13% | 997.206 K | +0.45% | 0.0004630 BTC | 0.0004507 BTC | 26.071 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 31.28 USDT | −1.97% | 482.409 K | +23.93% | 31.92 USDT | 30.63 USDT | 13.215 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.38 USD | −1.12% | 412.748 K | +1.07% | 33.96 USD | 33.00 USD | 9.027 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1406.1803 UAH | −1.60% | 297.365 K | +11.82% | 1429.2291 UAH | 1370.9460 UAH | 6.737 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.111 USD | −2.56% | 256.8 K | −10.70% | 31.871 USD | 30.687 USD | 6.157 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.2831 USDT | −1.99% | 214.487 K | +11.04% | 31.9098 USDT | 30.6632 USDT | 5.423 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.231 USD | −2.36% | 121.564 K | −11.23% | 31.904 USD | 30.668 USD | 2.331 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00813 ETH | −0.85% | 90.839 K | −4.00% | 0.00819 ETH | 0.00801 ETH | 2.227 K | Strong sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000456090 BTC | −0.36% | 74.981 K | +277.71% | 0.000461580 BTC | 0.000454020 BTC | 2.346 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1009.9 TRY | −1.55% | 66.704 K | −20.21% | 1025.2 TRY | 988.0 TRY | 1.711 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1002.8 TRY | −2.26% | 49 K | −8.85% | 1025.6 TRY | 988.5 TRY | 1.292 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004600 BTC | −0.09% | 45.254 K | +0.79% | 0.0004629 BTC | 0.0004513 BTC | 1.053 K | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 28.715 EUR | −2.00% | 42.676 K | +112.14% | 29.274 EUR | 28.210 EUR | 1.218 K | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 31.18900000 USDT | −2.36% | 29.472 K | +113.02% | 31.84600000 USDT | 30.76800000 USDT | 844 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 30.88 USDT | −2.77% | 16.432 K | +26.71% | 31.81 USDT | 30.65 USDT | 367 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045980 BTC | +0.18% | 15.349 K | +10.06% | 0.00046492 BTC | 0.00045362 BTC | 380 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000459 BTC | −0.43% | 14.791 K | +613.14% | 0.000463 BTC | 0.000454 BTC | 466 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05202 BNB | −1.63% | 8.561 K | −25.56% | 0.05284 BNB | 0.05152 BNB | 202 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.1608 USDC | −2.33% | 7.611 K | −92.62% | 31.7920 USDC | 30.7187 USDC | 238 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004594 BTC | +0.02% | 6.359 K | −7.41% | 0.0004635 BTC | 0.0004508 BTC | 135 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008123 ETH | −0.91% | 4.094 K | −58.56% | 0.008139 ETH | 0.008012 ETH | 121 | Strong sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008154 ETH | −0.77% | 4.054 K | −47.24% | 0.008154 ETH | 0.008019 ETH | 129 | Strong sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045976 BTC | −0.18% | 3.996 K | +8.39% | 0.00046287 BTC | 0.00045152 BTC | 94 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.0612 USDC | −2.88% | 2.92 K | +1.20% | 31.9876 USDC | 30.7414 USDC | 69 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004589 BTC | −0.24% | 2.428 K | −86.30% | 0.0004632 BTC | 0.0004518 BTC | 40 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.8090 USDT | −2.36% | 2.055 K | −64.28% | 32.2273 USDT | 29.5563 USDT | 59 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000459 BTC | −0.65% | 1.124 K | −27.46% | 0.000466 BTC | 0.000452 BTC | 30 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.164865 USD | −3.10% | 1.104 K | −29.23% | 32.027947 USD | 30.680920 USD | 30 | Buy |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000907 BTC | −8.29% | 709 | +99.86% | 0.0000907 BTC | 0.0000888 BTC | 114 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2074354 USD | −6.78% | 702 | +99.45% | 6.2074354 USD | 6.1019657 USD | 114 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.03 USDC | −30.04% | 23 | 0.00% | 23.03 USDC | 23.03 USDC | 1 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | +2.63% | 13 | −79.47% | 6.50000 USDT | 6.31957 USDT | 2 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00801 ETH | 0.00% | 11 | +43.66% | 0.00801 ETH | 0.00801 ETH | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.26 FDUSD | −2.31% | 0 | — | 31.88 FDUSD | 30.65 FDUSD | 5.582 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.28 USDT | −2.01% | — | — | 31.93 USDT | 30.63 USDT | 417.627 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.3041 USDT | −1.94% | — | — | 31.9277 USDT | 30.6238 USDT | 427.106 K | Buy |