Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2437 USDT | −2.63% | 102.343 M | +1.54% | 2.3083 USDT | 2.1775 USDT | 45.474 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.241 USDT | −2.69% | 36.395 M | +3.65% | 2.306 USDT | 2.177 USDT | 16.175 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2388 USDT | −2.90% | 20.623 M | +25.89% | 2.3087 USDT | 2.1805 USDT | 9.205 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2387 USD | −2.74% | 14.774 M | +30.62% | 2.3046 USD | 2.1766 USD | 6.468 M | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003276 BTC | −1.06% | 2.661 M | +51.25% | 0.00003342 BTC | 0.00003224 BTC | 1.161 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2413 USDT | −2.65% | 2.154 M | −31.66% | 2.3049 USDT | 2.1773 USDT | 960.131 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.29 TRY | −2.09% | 1.555 M | −17.25% | 73.92 TRY | 70.05 TRY | 700.423 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003275 BTC | −1.21% | 1.484 M | +14.75% | 0.00003339 BTC | 0.00003222 BTC | 648.932 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.24204383 USD | −2.53% | 1.441 M | +11.01% | 2.30327382 USD | 2.17715299 USD | 648.632 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.241 USDT | −2.69% | 838.305 K | −20.83% | 2.306 USDT | 2.179 USDT | 375.115 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003720 BNB | −2.46% | 662.156 K | +11.23% | 0.003819 BNB | 0.003663 BNB | 290.648 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.243 USDT | −2.69% | 162.627 K | +82.15% | 2.309 USDT | 2.190 USDT | 72.701 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.2344 USDT | −2.62% | 125.127 K | −32.23% | 2.3051 USDT | 2.1782 USDT | 55.122 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.23605 USD | −2.39% | 112.042 K | +65.82% | 2.29100 USD | 2.18000 USD | 48.263 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.234 USDC | −2.32% | 53.966 K | +4.88% | 2.303 USDC | 2.179 USDC | 24.07 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 2.06456 EUR | −2.22% | 49.94 K | −27.70% | 2.08838 EUR | 1.95000 EUR | 22.545 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2379 USDT | −2.78% | 37.438 K | −60.22% | 2.3079 USDT | 2.1800 USDT | 16.791 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032748 BTC | −1.44% | 29.974 K | −8.91% | 0.000033360 BTC | 0.000032226 BTC | 12.979 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00058031 ETH | −1.92% | 15.528 K | −10.50% | 0.00058873 ETH | 0.00057057 ETH | 6.899 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.56 BRL | −3.26% | 11.991 K | −9.89% | 11.95 BRL | 11.33 BRL | 5.337 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2102 USDT | −4.26% | 10.825 K | +770.14% | 2.3086 USDT | 2.2102 USDT | 4.76 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.243 FDUSD | −2.65% | 0 | — | 2.305 FDUSD | 2.179 FDUSD | 240.537 K | Sell |