Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 45.281 USDT | +4.59% | 148.597 M | +49.49% | 45.759 USDT | 43.275 USDT | 992.849 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 45.39 USDT | +4.90% | 38.855 M | +39.45% | 45.83 USDT | 43.25 USDT | 344.948 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 45.2824 USDT | −0.42% | 2.81 M | −6.74% | 46.2513 USDT | 42.8745 USDT | 48.514 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 45.43 USDT | +4.94% | 1.454 M | +37.04% | 45.79 USDT | 43.23 USDT | 14.509 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 62700.0000 KRW | +4.41% | 1.032 M | −23.83% | 65200.0000 KRW | 60250.0000 KRW | 6.17 K | Buy |
GMXUSDTGMX / Tether | KUCOIN | 45.33 USDT | +4.88% | 215.859 K | −30.18% | 45.70 USDT | 43.37 USDT | 1.829 K | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 45.42 USDT | +4.82% | 191.616 K | +41.14% | 45.83 USDT | 43.20 USDT | 1.717 K | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000632 BTC | +3.27% | 146.789 K | −45.93% | 0.000640 BTC | 0.000612 BTC | 818 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 45.024634 USD | +3.97% | 140.502 K | −47.86% | 45.654611 USD | 43.316681 USD | 818 | Buy |
GMXUSDTGMX / USDT | MEXC | 45.28 USDT | +4.62% | 119.944 K | +17.21% | 45.72 USDT | 43.25 USDT | 0.995 K | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 45.22 USD | +4.58% | 86.325 K | +24.50% | 45.62 USD | 43.37 USD | 785 | Buy |
GMXEURGMX / Euro | KRAKEN | 41.29 EUR | +3.15% | 38.299 K | +33.32% | 41.81 EUR | 40.01 EUR | 261 | Buy |
GMXUSDTGMX / TETHER | COINEX | 45.2338 USDT | +4.67% | 14.839 K | +20.26% | 46.1999 USDT | 42.6449 USDT | 158 | Buy |
GMXUSDTGMX / Tether | HITBTC | 45.191 USDT | +2.47% | 547 | +57557.76% | 45.495 USDT | 44.213 USDT | 12 | Strong buy |
GMXUSDTGMX / Tether USD | POLONIEX | 44.99 USDT | +2.18% | 68 | −15.75% | 44.99 USDT | 41.31 USDT | 0 | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 45.263 USD | +5.11% | — | — | 45.679 USD | 43.061 USD | 214.168 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 45.176 USD | +4.26% | — | — | 45.603 USD | 43.323 USD | 129.54 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.262 WAVAX | +5.39% | — | — | 1.271 WAVAX | 1.198 WAVAX | 4.796 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 45.179 USD | +4.32% | — | — | 45.670 USD | 43.272 USD | 1.365 M | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 45.283 USD | +3.81% | — | — | 45.283 USD | 43.372 USD | 530.637 K | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 45.15 USDC | +4.33% | — | — | 45.61 USDC | 43.28 USDC | 11 | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 45.317 USD | +4.19% | — | — | 45.317 USD | 43.269 USD | 2.007 K | Neutral |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 45.200 USD | +4.27% | — | — | 45.578 USD | 43.347 USD | 42.381 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 45.15 USD | +4.33% | — | — | 45.61 USD | 43.28 USD | 471 | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 45.28 USDT | +4.65% | — | — | 45.74 USDT | 43.24 USDT | 30.891 K | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 45.272 USDT | +4.60% | — | — | 45.745 USDT | 43.262 USDT | 261.718 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 45.27 USDT | +4.50% | — | — | 45.75 USDT | 43.30 USDT | 944.099 K | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 44.90043 USD | +4.00% | — | — | 45.68929 USD | 43.16961 USD | 314.65 K | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.01180 WETH | +4.17% | — | — | 0.01200 WETH | 0.01133 WETH | 7.04 K | Buy |