Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 324.67 USD | −1.36% | 304.65 K | +17.23% | 331.86 USD | 323.06 USD | 368 | Sell |
GNOUSDTGnosis / USDT | MEXC | 325.1 USDT | −1.43% | 94.951 K | +76.16% | 332.8 USDT | 322.9 USDT | 148 | Sell |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 322.75 USD | −2.28% | 14.92 K | +159.09% | 330.93 USD | 322.44 USD | 2 | Sell |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00470941 BTC | −1.14% | 3.383 K | −1.03% | 0.00476812 BTC | 0.00470840 BTC | 6 | — |
GNOUSDTGNOSIS / TETHER | COINEX | 323.79 USDT | −1.66% | 3.347 K | +21.87% | 331.67 USDT | 322.98 USDT | 6 | Sell |
GNOEURGnosis / Euro | KRAKEN | 302.85 EUR | −0.87% | 2.442 K | −46.52% | 304.35 EUR | 302.85 EUR | 0 | Sell |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004678 BTC | −1.76% | 890 | −86.52% | 0.004764 BTC | 0.004671 BTC | 1 | Strong sell |
GNOUSDGnosis / Dollar | BITFINEX | 324.37000000 USD | −1.79% | 875 | −91.58% | 331.07000000 USD | 323.70000000 USD | 1 | Sell |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0038499 BTC | −45.00% | 524 | +167108.11% | 0.0073799 BTC | 0.0037500 BTC | 2 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 265.9225642 USD | −43.23% | 517 | +163223.84% | 505.7204885 USD | 259.0114125 USD | 2 | Neutral |
GNOETHGnosis / Ethereum | HITBTC | 0.079653 ETH | −18.58% | 15 | +1422.30% | 0.135000 ETH | 0.070004 ETH | 0 | Sell |