Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2859 USDT | −1.14% | 15.929 M | −0.58% | 0.2916 USDT | 0.2824 USDT | 17.938 M | Buy |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2857 USDT | −1.14% | 4.099 M | −1.38% | 0.2914 USDT | 0.2821 USDT | 5.027 M | Buy |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2854 USD | −1.21% | 1.353 M | +3.51% | 0.2909 USD | 0.2821 USD | 1.377 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2855 USDT | +2.29% | 303.013 K | −11.61% | 0.2940 USDT | 0.2734 USDT | 797.124 K | Strong buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000420 BTC | −0.94% | 184.102 K | +50.53% | 0.00000424 BTC | 0.00000414 BTC | 409.88 K | Buy |
LRCUSDLoopring / US Dollar | BINANCE | 0.28539697 USD | −1.47% | 180.152 K | +47.13% | 0.29084835 USD | 0.28260466 USD | 409.88 K | Buy |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.208 TRY | −1.20% | 154.1 K | −8.81% | 9.351 TRY | 9.100 TRY | 142.525 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.28555 USDT | −1.42% | 100.578 K | −10.78% | 0.29126 USDT | 0.28220 USDT | 100.236 K | Buy |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2860 USDT | −1.17% | 56.837 K | −9.65% | 0.2915 USDT | 0.2819 USDT | 81.727 K | Buy |
LRCBTCLoopring / BTC | UPBIT | 0.000004200 BTC | −0.24% | 55.854 K | −43.83% | 0.000004240 BTC | 0.000004150 BTC | 113.531 K | Buy |
LRCUSDTLoopring / Tether | COINBASE | 0.2862 USDT | −1.17% | 34.999 K | −3.22% | 0.2911 USDT | 0.2825 USDT | 24.801 K | Buy |
LRCETHLoopring / Ethereum | BINANCE | 0.00007529 ETH | −0.04% | 18.212 K | −19.04% | 0.00007607 ETH | 0.00007416 ETH | 36.56 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000424 BTC | 0.00% | 14.917 K | +140.98% | 0.00000424 BTC | 0.00000417 BTC | 29.274 K | Buy |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2848 USD | +1.90% | 12.228 K | +499.46% | 0.2885 USD | 0.2808 USD | 40.978 K | Buy |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004211 BTC | −0.21% | 9.93 K | +20.63% | 0.000004221 BTC | 0.000004140 BTC | 19.737 K | Buy |
LRCUSDTLOOPRING / TETHER | COINEX | 0.286468 USDT | −1.21% | 9.706 K | −20.47% | 0.290634 USDT | 0.283281 USDT | 17.852 K | Strong buy |
LRCUSDLoopring / US Dollar | HITBTC | 0.286146125 USD | −0.74% | 9.409 K | +14.65% | 0.289616223 USD | 0.282148630 USD | 19.728 K | Buy |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.286650 USD | −1.11% | 6.602 K | −23.02% | 0.300000 USD | 0.284720 USD | 11.673 K | Buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2835 USDT | −0.67% | 5.851 K | +656.24% | 0.2904 USDT | 0.2835 USDT | 1.873 K | Buy |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.286352 USDC | −1.04% | 2.606 K | −0.27% | 0.289732 USDC | 0.283448 USDC | 3.971 K | Strong buy |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000042260 BTC | −0.54% | 2.584 K | −2.35% | 0.0000042515 BTC | 0.0000041377 BTC | 4 K | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2627 EUR | +3.75% | 525 | +4.51% | 0.2632 EUR | 0.2627 EUR | 1.84 K | Buy |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2500 USDT | −0.20% | 179 | +29.47% | 0.2603 USDT | 0.2500 USDT | 706 | Strong sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000418 BTC | +10.58% | 141 | +134.14% | 0.00000418 BTC | 0.00000387 BTC | 512 | Buy |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28670319 USD | +11.04% | 94 | +57.28% | 0.28779409 USD | 0.26574586 USD | 512 | Strong buy |
LRCUSDTLoopring / Tether | HITBTC | 0.285872 USDT | +6.74% | 13 | 0.00% | 0.285872 USDT | 0.285872 USDT | 47 | Buy |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2857 USDT | −1.21% | — | — | 0.2913 USDT | 0.2823 USDT | 1.757 M | Buy |