Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2730.7 USDT | +1.97% | 24.788 M | −11.38% | 2752.8 USDT | 2665.6 USDT | 2.644 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2733 USDT | +1.98% | 3.847 M | −34.29% | 2755 USDT | 2667 USDT | 456 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2731 USD | +2.02% | 733.041 K | −23.76% | 2749 USD | 2667 USD | 112 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2737 USDT | +2.13% | 573.59 K | −45.22% | 2753 USDT | 2668 USDT | 42 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2731.7 USD | +2.07% | 145.787 K | −45.55% | 2746.8 USD | 2681.6 USD | 16 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2735 USDC | +2.20% | 131.935 K | −35.65% | 2758 USDC | 2664 USDC | 16 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04401 BTC | +1.24% | 83.794 K | +36.22% | 0.04478 BTC | 0.04342 BTC | 16 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2733.52058 USD | +2.08% | 77.252 K | +40.71% | 2775.65651 USD | 2671.54684 USD | 16 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3824000.0000 KRW | +1.84% | 63.626 K | +122.02% | 3833000.0000 KRW | 3750000.0000 KRW | 8 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2735.10000000 USD | +1.99% | 44.093 K | +199.11% | 2754.90000000 USD | 2673.70000000 USD | 13 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04399 BTC | +1.06% | 42.988 K | +259.80% | 0.04445 BTC | 0.04350 BTC | 13 | Sell |
MKREURMKR / Euro | KRAKEN | 2524.5 EUR | +1.42% | 17.708 K | +12.65% | 2524.5 EUR | 2494.1 EUR | 3 | Sell |
MKRUSTMKR / UST | BITFINEX | 2733.70000000 USDT | +2.04% | 12.252 K | +48.36% | 2749.50000000 USDT | 2672.00000000 USDT | 3 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 88768 TRY | +2.39% | 8.606 K | −18.13% | 88974 TRY | 86583 TRY | 2 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04398 BTC | +1.06% | 7.989 K | −48.11% | 0.04446 BTC | 0.04353 BTC | 2 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2729 USDT | +1.53% | 3.404 K | +258.23% | 2729 USDT | 2699 USDT | 0 | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2732.4 USDT | +2.01% | — | — | 2749.9 USDT | 2666.7 USDT | 13.881 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2730.60 DAI | +2.13% | — | — | 2730.60 DAI | 2670.86 DAI | 256 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2723.0383 USD | +1.39% | — | — | 2727.7072 USD | 2671.3613 USD | 7.417 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2734.00 USD | +2.14% | — | — | 2751.00 USD | 2668.75 USD | 72 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2728.0118 USD | +1.29% | — | — | 2728.0118 USD | 2687.6113 USD | 1.394 K | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2731.0 USDT | +1.98% | — | — | 2750.1 USDT | 2666.8 USDT | 32.315 K | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2730.60 USD | +2.13% | — | — | 2730.60 USD | 2670.86 USD | 693.372 K | — |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9380 WETH | +0.81% | — | — | 0.9380 WETH | 0.9276 WETH | 1 | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9363 WETH | +1.01% | — | — | 0.9379 WETH | 0.9269 WETH | 3 | Buy |