NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.832 USDT | −6.83% | 277.248 M | +118.98% | 7.462 USDT | 6.004 USDT | 39.675 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.836 USDT | −6.74% | 88.905 M | +142.65% | 7.455 USDT | 6.080 USDT | 12.837 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8299 USDT | −6.89% | 42.617 M | +482.96% | 7.4561 USDT | 6.1250 USDT | 6.253 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.832 USDC | −6.83% | 7.113 M | +114.82% | 7.456 USDC | 6.016 USDC | 1.026 M | Strong sell |
 NEARBTCNear / Bitcoin | WHITEBIT | 0.00009861 BTC | −4.83% | 3.503 M | +812.14% | 0.00010472 BTC | 0.00008927 BTC | 520.215 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.834 USD | −6.91% | 3.425 M | +294.90% | 7.443 USD | 6.086 USD | 498.373 K | Sell |
| NEARBTCNEAR / Bitcoin | BINANCE | 0.00009865 BTC | −4.77% | 2.724 M | +210.46% | 0.00010469 BTC | 0.00008904 BTC | 398.104 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.828 USD | −6.87% | 2.665 M | +114.44% | 7.454 USD | 6.083 USD | 399.462 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 6.83305736 USD | −6.84% | 2.66 M | +205.64% | 7.45000885 USD | 6.10826420 USD | 398.101 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 9645.0000 KRW | −5.35% | 2.03 M | +355.58% | 10340.0000 KRW | 8745.0000 KRW | 286.401 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.834 USDT | −6.72% | 1.472 M | −0.71% | 7.455 USDT | 6.111 USDT | 189.434 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 6.835 USDT | −6.75% | 1.402 M | +85.88% | 7.451 USDT | 6.081 USDT | 199.084 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001851 ETH | −3.84% | 1.143 M | +3.99% | 0.001952 ETH | 0.001695 ETH | 161.867 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.334 EUR | −5.87% | 935.83 K | +282.77% | 6.872 EUR | 5.632 EUR | 138.526 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.834 USDC | −6.75% | 712.535 K | +61.66% | 7.448 USDC | 6.000 USDC | 105.411 K | Strong sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 224.09 TRY | −5.55% | 370.617 K | +150.74% | 240.77 TRY | 200.99 TRY | 53.923 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 222.64 TRY | −6.07% | 343.93 K | +162.36% | 241.16 TRY | 200.04 TRY | 49.341 K | Strong sell |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0000981 BTC | −5.40% | 304.599 K | +2321.78% | 0.0001048 BTC | 0.0000887 BTC | 46.97 K | Sell |
| NEARUSDNEAR / Dollar | BITFINEX | 6.84080000 USD | −6.85% | 301.969 K | +2202.79% | 7.44770000 USD | 6.08180000 USD | 46.97 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 308.3510 UAH | −7.03% | 239.581 K | +151.54% | 337.1079 UAH | 277.7509 UAH | 30.217 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.010020 BNB | −3.03% | 212.096 K | +97.91% | 0.010631 BNB | 0.009263 BNB | 24.867 K | Strong sell |
| NEAREURNEAR / Euro | BINANCE | 6.331 EUR | −6.14% | 197.383 K | +105.90% | 6.870 EUR | 5.652 EUR | 29.244 K | Sell |
| NEARUSTNEAR / UST | BITFINEX | 6.83870000 USDT | −6.73% | 186.71 K | +184.88% | 7.44750000 USDT | 6.10000000 USDT | 27.338 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.831 USDT | −6.87% | 105.84 K | +175.13% | 7.449 USDT | 6.250 USDT | 15.003 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 36.67 BRL | −5.56% | 83.239 K | +200.17% | 39.51 BRL | 33.00 BRL | 11.812 K | — |
| NEARUSDCNEAR / USDC | MEXC | 6.817 USDC | −6.71% | 56.476 K | +84.96% | 7.438 USDC | 6.165 USDC | 5.941 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.829 FDUSD | −6.64% | 0 | — | 7.444 FDUSD | 6.127 FDUSD | 155.466 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 60.94 WCRO | −6.19% | — | — | 64.97 WCRO | 58.00 WCRO | 342 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.8303 USDT | −6.85% | — | — | 7.4609 USDT | 6.0650 USDT | 4.388 M | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 6.840563 USD | −6.27% | — | — | 7.471445 USD | 6.780747 USD | 4.988 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.8280 USD | −6.77% | — | — | 7.4497 USD | 6.0817 USD | 120.875 K | Sell |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0019193104 WETH | +3.09% | — | — | 0.0019193104 WETH | 0.0018674648 WETH | 5 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.834 USDT | −6.84% | — | — | 7.460 USDT | 6.074 USDT | 4.897 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.885 USD | −6.71% | — | — | 7.664 USD | 6.641 USD | 68.862 K | Strong sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 6.82 USD | −6.17% | — | — | 7.43 USD | 6.40 USD | 2.342 K | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.8852374198 USDC | −6.72% | — | — | 7.5988515041 USDC | 6.6416064123 USDC | 9.649 K | Strong sell |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001854 WETH | −3.51% | — | — | 0.001966 WETH | 0.001851 WETH | 706 | Sell |