Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.658 USDT | −2.16% | 112.614 M | +46.28% | 7.990 USDT | 7.523 USDT | 12.804 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.658 USDT | −2.18% | 92.317 M | +31.89% | 7.993 USDT | 7.523 USDT | 9.812 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.6543 USDT | −2.23% | 35.606 M | +132.18% | 7.9835 USDT | 7.5237 USDT | 4.046 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.6541 USDT | −2.24% | 26.646 M | +74.54% | 7.9985 USDT | 7.5217 USDT | 3.001 M | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.658 USDT | −2.16% | 21.655 M | +107.26% | 8.000 USDT | 7.523 USDT | 2.446 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.6572 USDT | +0.43% | 14.252 M | +12.68% | 7.6699 USDT | 7.5240 USDT | 236.885 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.6565 USDT | −2.19% | 11.967 M | +55.59% | 7.9778 USDT | 7.5250 USDT | 1.334 M | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.6565 USDT | −2.17% | 11.292 M | +41.60% | 7.9967 USDT | 7.5249 USDT | 1.272 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.659 USDT | +0.43% | 10.007 M | +38.96% | 7.728 USDT | 7.176 USDT | 135.249 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.531 USDT | −1.97% | 7.099 M | +28.38% | 7.769 USDT | 7.454 USDT | 715.156 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.662 USDT | −2.12% | 5.137 M | +69.31% | 7.982 USDT | 7.525 USDT | 577.506 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.657719 USDT | −2.11% | 4.354 M | +7.20% | 7.983601 USDT | 7.538316 USDT | 459.054 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.659 USDT | −2.13% | 1.603 M | −9.66% | 7.978 USDT | 7.527 USDT | 164.556 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.657 USDT | −2.18% | 1.195 M | +17.34% | 7.978 USDT | 7.530 USDT | 137.747 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.650 USDT | −2.19% | 825.499 K | +133.01% | 7.992 USDT | 7.525 USDT | 93.868 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.6538 USDT | −2.38% | 161.866 K | +37.12% | 7.9773 USDT | 7.5317 USDT | 18.85 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.647 USDT | −2.24% | 96.363 K | +63.25% | 7.980 USDT | 7.528 USDT | 9.553 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.6552 USDT | −2.13% | 0 | — | 7.9762 USDT | 7.5278 USDT | 57.761 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.6580 USDT | −2.17% | — | — | 7.9893 USDT | 7.5230 USDT | 9.772 M | Neutral |