Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001612 USDT | −3.47% | 800.635 M | −3.71% | 0.00001710 USDT | 0.00001556 USDT | 48.347 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0223 KRW | −3.88% | 45.959 M | −1.11% | 0.0237 KRW | 0.0217 KRW | 2.716 T | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00051916 TRY | −3.11% | 31.81 M | −30.61% | 0.00054890 TRY | 0.00050251 TRY | 1.945 T | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001609 USDT | −3.77% | 29.598 M | −27.85% | 0.00001712 USDT | 0.00001563 USDT | 1.789 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000016119394 USDT | +0.88% | 20.129 M | +10.18% | 0.000016333333 USDT | 0.000015786300 USDT | 410.419 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000016118 USD | −3.44% | 18.537 M | +42.72% | 0.000017092 USD | 0.000015499 USD | 1.127 T | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000016085 USDT | −3.65% | 11.892 M | +3.58% | 0.000017100 USDT | 0.000015620 USDT | 717.64 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001608 USDT | −3.71% | 10.29 M | −5.79% | 0.00001709 USDT | 0.00001567 USDT | 615.181 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000014833 EUR | −3.42% | 3.756 M | +2.98% | 0.000015682 EUR | 0.000014350 EUR | 218.445 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001615 USD | −3.12% | 1.688 M | −35.18% | 0.00001699 USD | 0.00001567 USD | 101.061 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001608 USDC | −3.71% | 1.344 M | +72.60% | 0.00001708 USDC | 0.00001559 USDC | 82.809 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000160820 USDT | −3.83% | 1.298 M | −9.13% | 0.0000171315 USDT | 0.0000156249 USDT | 75.734 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001612 USD | −2.83% | 1.113 M | −26.52% | 0.00001707 USD | 0.00001562 USD | 69.181 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000161187 USDT | −3.51% | 844.187 K | +14.87% | 0.0000171143 USDT | 0.0000156692 USDT | 51.951 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00008378 BRL | −3.39% | 790.449 K | +42.54% | 0.00008870 BRL | 0.00008124 BRL | 44.497 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001486 EUR | −3.07% | 663.769 K | −67.90% | 0.00001565 EUR | 0.00001438 EUR | 41.353 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001620 USDT | −1.40% | 333.495 K | +393.44% | 0.00001700 USDT | 0.00001574 USDT | 20.734 B | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002945 USDT | −5.18% | 213.534 K | +121.42% | 0.00000005000 USDT | 0.00000002429 USDT | 6.334 T | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001483 EUR | −3.45% | 205.583 K | −22.73% | 0.00001568 EUR | 0.00001437 EUR | 12.543 B | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.063944 USDT | — | 136.716 K | — | 0.094000 USDT | 0.040000 USDT | 2.307 M | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001623539 USDT | −2.68% | 63.071 K | −52.71% | 0.00001703932 USDT | 0.00001573641 USDT | 3.891 B | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002368 BTC | −1.42% | 47.886 K | +47.46% | 0.0000000002472 BTC | 0.0000000002215 BTC | 2.929 B | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001624 USD | −2.52% | 47.412 K | +42.67% | 0.00001700 USD | 0.00001500 USD | 2.929 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000161200 USDT | −3.37% | 33.391 K | −79.25% | 0.0000170744 USDT | 0.0000156888 USDT | 2.094 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | −3.11% | 0 | — | 0.000017 GUSD | 0.000016 GUSD | 27.586 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001615 TUSD | −3.47% | 0 | — | 0.00001712 TUSD | 0.00001558 TUSD | 18.092 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001610 FDUSD | −3.65% | 0 | — | 0.00001711 FDUSD | 0.00001561 FDUSD | 1.107 T | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000016170263 USD | −3.08% | — | — | 0.000017087881 USD | 0.000015658150 USD | 14.425 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002692 WBNB | −2.58% | — | — | 0.00000002824 WBNB | 0.00000002618 WBNB | 952.552 M | Buy |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001014 USD | −26.13% | — | — | 0.000000003413 USD | 0.000000000836 USD | 35.871 K | — |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001611 USD | −2.23% | — | — | 0.00001688 USD | 0.00001564 USD | 105.582 K | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005848 WETH | −4.06% | — | — | 0.000000006096 WETH | 0.000000005848 WETH | 40.765 M | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001620 USD | −2.85% | — | — | 0.00001693 USD | 0.00001528 USD | 99.172 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000501814 USD | −0.54% | — | — | 0.000000000504535 USD | 0.000000000498772 USD | 601 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022466166 USD | −6.24% | — | — | 0.000023960618 USD | 0.000022466166 USD | 933 | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000167329 USDT | +2.74% | — | — | 0.0000174455 USDT | 0.0000153955 USDT | 173.111 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001611 USD | −3.53% | — | — | 0.00001709 USD | 0.00001562 USD | 373.071 B | Buy |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.003780 USD | −16.38% | — | — | 0.004557 USD | 0.003652 USD | 106.265 K | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001610 USDT | −3.65% | — | — | 0.00001712 USDT | 0.00001530 USDT | 23.744 T | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004250 WFTM | +7.16% | — | — | 0.0000000004250 WFTM | 0.0000000003946 WFTM | 1.907 T | Neutral |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.05766 USD | −19.29% | — | — | 0.08419 USD | 0.03966 USD | 8.006 M | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003456 USD | +2.82% | — | — | 0.0000000003456 USD | 0.0000000003197 USD | 629 | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001613 USD | −3.01% | — | — | 0.00001705 USD | 0.00001553 USD | 6.395 M | Buy |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003562 USD | −8.07% | — | — | 0.0000004102 USD | 0.0000003558 USD | 21.523 K | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.05756 USD | −19.33% | — | — | 0.08283 USD | 0.04047 USD | 1.597 M | — |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000001022 USD | −27.17% | — | — | 0.000000003892 USD | 0.000000000858 USD | 1.135 M | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004176 WETH | −2.81% | — | — | 0.000000004403 WETH | 0.000000004074 WETH | 5.862 B | Buy |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001316 USD | −0.83% | — | — | 0.001695 USD | 0.001239 USD | 90.965 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.05747 USD | −20.10% | — | — | 0.11439 USD | 0.03893 USD | 30.43 M | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000016108347 USD | −3.68% | — | — | 0.000017083635 USD | 0.000015623355 USD | 95.106 K | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000022685304 USD | −25.87% | — | — | 0.000000032628372 USD | 0.000000020708963 USD | 265.178 K | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001622993 USD | −2.92% | — | — | 0.00001705302 USD | 0.00001568621 USD | 188.964 K | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −3.68% | — | — | 0.000 USD | 0.000 USD | 78.532 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001615 USD | −2.61% | — | — | 0.00001745 USD | 0.00001568 USD | 48.815 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 28.982 USD | −16.21% | — | — | 34.589 USD | 28.982 USD | 13.251 K | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005885 WETH | −25.20% | — | — | 0.000000000008510 WETH | 0.000000000005372 WETH | 10.327 T | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004541 WETH | +4.90% | — | — | 0.000000004651 WETH | 0.000000004065 WETH | 129.39 M | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000016128 USDT | −3.49% | — | — | 0.000017137 USDT | 0.000015555 USDT | 3.235 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000042 WETH | −1.99% | — | — | 0.0000000044 WETH | 0.0000000041 WETH | 396.639 B | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000161551 USDC | −2.61% | — | — | 0.0000170385 USDC | 0.0000156962 USDC | 3.002 B | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004196 WETH | −2.14% | — | — | 0.000000004409 WETH | 0.000000004078 WETH | 893.223 B | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001355 WCRO | −0.62% | — | — | 0.0001437 WCRO | 0.0001252 WCRO | 959.936 M | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001310 WCRO | −2.34% | — | — | 0.0000001359 WCRO | 0.0000001310 WCRO | 13.184 B | Sell |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.184 VVS | −0.52% | — | — | 4.396 VVS | 3.824 VVS | 4.923 B | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002694 WBNB | −2.71% | — | — | 0.00000002824 WBNB | 0.00000002621 WBNB | 11.626 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001621455 USD | −2.88% | — | — | 0.00001701419 USD | 0.00001567756 USD | 15.635 K | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000153 USD | −4.25% | — | — | 0.0000000162 USD | 0.0000000153 USD | 209 | Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000017392475 USD | +3.48% | — | — | 0.000017897790 USD | 0.000015563228 USD | 2.176 K | Strong buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000161 USD | −2.81% | — | — | 0.0000174 USD | 0.0000148 USD | 15.556 K | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 49.6991e-12 USD | −2.40% | — | — | 50.9235e-12 USD | 49.6991e-12 USD | 4 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001715 USD | −10.18% | — | — | 0.001999 USD | 0.001691 USD | 12.742 K | Sell |