Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.2115 USD | +0.53% | 21.148 M | −28.95% | 10.2545 USD | 9.8762 USD | 2.107 M | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2181 USDT | +0.57% | 4.938 M | +22.66% | 10.2520 USDT | 9.8833 USDT | 492.364 K | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.2151 USDT | +0.47% | 3.809 M | +62.63% | 10.2647 USDT | 9.8794 USDT | 379.403 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.2195 USDT | +0.56% | 2.044 M | +7.31% | 10.2586 USDT | 9.8839 USDT | 203.582 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 10.23274 USDT | +0.69% | 923.899 K | +32.11% | 10.26109 USDT | 9.89199 USDT | 92.166 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001495 BTC | +2.26% | 858.691 K | +61.13% | 0.0001500 BTC | 0.0001449 BTC | 84.016 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 330.47 TRY | +1.19% | 616.037 K | +46.03% | 330.91 TRY | 318.07 TRY | 61.952 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.4017 EUR | +1.15% | 158.965 K | +26.13% | 9.4271 EUR | 9.1000 EUR | 15.988 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000148530 BTC | +1.23% | 107.371 K | −62.59% | 0.000149000 BTC | 0.000145420 BTC | 10.251 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2414 USDT | +0.73% | 80.338 K | +15.24% | 10.2699 USDT | 9.8933 USDT | 7.983 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014998 BTC | +2.56% | 62.948 K | −42.77% | 0.00014998 BTC | 0.00014514 BTC | 6.155 K | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 9.517 EUR | +2.38% | 10.377 K | −21.05% | 9.700 EUR | 9.105 EUR | 1.037 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.200 USD | +0.67% | 10.008 K | −58.13% | 10.200 USD | 9.920 USD | 842 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.8771 USDT | +7.98% | 1.129 K | −2.97% | 11.9000 USDT | 9.8020 USDT | 95 | Buy |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000148615 BTC | +2.06% | 797 | −60.02% | 0.000148615 BTC | 0.000146315 BTC | 78 | Neutral |
RNDRUSDRender Token / US Dollar | HITBTC | 10.162610250 USD | −0.48% | 785 | −61.05% | 10.174247486 USD | 9.929427630 USD | 78 | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.197 USD | +0.81% | — | — | 10.203 USD | 9.928 USD | 516.093 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.974 USD | −1.42% | — | — | 10.168 USD | 9.807 USD | 1.58 K | Neutral |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026352004 WETH | +1.23% | — | — | 0.0026352004 WETH | 0.0025701120 WETH | 25.687 K | Sell |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.193 USD | +0.84% | — | — | 10.198 USD | 9.870 USD | 4.386 K | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.759 USD | −1.50% | — | — | 9.980 USD | 9.479 USD | 13.887 K | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.145 USD | −0.14% | — | — | 10.160 USD | 9.950 USD | 8.566 K | Buy |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.824 USD | −0.17% | — | — | 9.873 USD | 9.406 USD | 237.94 K | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002661 WETH | +1.74% | — | — | 0.002661 WETH | 0.002547 WETH | 5.339 K | Sell |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.188 USD | +0.93% | — | — | 10.189 USD | 9.871 USD | 2.616 K | Neutral |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.135 USD | +0.19% | — | — | 10.170 USD | 9.845 USD | 59.758 K | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.159 USD | −0.05% | — | — | 10.165 USD | 9.966 USD | 13.861 K | Neutral |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.195 USD | +0.32% | — | — | 10.195 USD | 9.929 USD | 540 | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1564749633 USDT | +0.61% | — | — | 10.2539529612 USDT | 9.7898967625 USDT | 351 | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0878805833 USDC | −1.57% | — | — | 10.1088715000 USDC | 9.9829558644 USDC | 113 | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.138 USD | +0.04% | — | — | 10.144 USD | 9.932 USD | 54.743 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.228231 USD | +0.43% | — | — | 10.228231 USD | 9.827786 USD | 53.562 K | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.198 USD | +0.80% | — | — | 10.212 USD | 9.897 USD | 486.876 K | Buy |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 86.01 WCRO | +2.41% | — | — | 86.01 WCRO | 80.23 WCRO | 967 | Buy |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.20 USD | +0.38% | — | — | 10.20 USD | 9.87 USD | 2.692 K | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.94 WMATIC | +2.05% | — | — | 13.94 WMATIC | 13.46 WMATIC | 268 | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.220 USDT | +0.57% | — | — | 10.260 USDT | 9.881 USDT | 5.56 M | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.189 USD | +0.75% | — | — | 10.198 USD | 9.857 USD | 8.613 K | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.133 USD | +0.16% | — | — | 10.146 USD | 9.836 USD | 257.654 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.199 USD | +1.01% | — | — | 10.199 USD | 9.872 USD | 309.142 K | Buy |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.18 USD | −0.00% | — | — | 10.18 USD | 9.59 USD | 9.448 K | Buy |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.823 USD | −0.16% | — | — | 9.929 USD | 9.396 USD | 1.082 M | Neutral |