Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4306 USDT | −5.74% | 84.377 M | +31.08% | 0.4653 USDT | 0.4094 USDT | 179.879 M | Strong sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4306 USDT | −5.63% | 10.53 M | +38.01% | 0.4648 USDT | 0.4152 USDT | 22.633 M | Strong sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4304 USDT | −5.70% | 996.355 K | +30.70% | 0.4649 USDT | 0.4176 USDT | 2.129 M | Strong sell |
SANDKRWSAND / South Korean Won | BITHUMB | 600.0000 KRW | −4.76% | 779.256 K | +24.55% | 641.0000 KRW | 587.0000 KRW | 1.639 M | Strong sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.90 TRY | −5.38% | 384.176 K | +43.40% | 14.96 TRY | 13.50 TRY | 824.949 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000638 BTC | −3.33% | 355.996 K | +27.06% | 0.00000667 BTC | 0.00000628 BTC | 700.352 K | Strong sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43062085 USD | −5.65% | 335.46 K | +24.49% | 0.46476660 USD | 0.41658562 USD | 700.223 K | Strong sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4312 USD | −5.48% | 149.037 K | +86.00% | 0.4641 USD | 0.4174 USD | 325.315 K | Strong sell |
SANDEURSAND / Euro | KRAKEN | 0.3984 EUR | −5.57% | 72.731 K | +93.21% | 0.4272 EUR | 0.3872 EUR | 158.431 K | Strong sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43152000 USD | −5.43% | 26.854 K | +35.85% | 0.46433000 USD | 0.42255000 USD | 57.602 K | Strong sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006382 BTC | −3.43% | 26.482 K | +38.71% | 0.000006664 BTC | 0.000006337 BTC | 57.537 K | Strong sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3391 GBP | −4.83% | 19.776 K | +761.38% | 0.3641 GBP | 0.3278 GBP | 44.998 K | Strong sell |
SANDUSTSAND / UST | BITFINEX | 0.43134000 USDT | −5.55% | 16.848 K | +62.03% | 0.46418000 USDT | 0.42267000 USDT | 36.185 K | Strong sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000727 BNB | −2.02% | 16.213 K | −9.35% | 0.000759 BNB | 0.000725 BNB | 32.691 K | Strong sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4310 USDT | −5.75% | 15.07 K | −3.84% | 0.4646 USDT | 0.4176 USDT | 31.729 K | Strong sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000637 BTC | −3.63% | 10.21 K | +209.06% | 0.00000686 BTC | 0.00000629 BTC | 21.494 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4318 FDUSD | −5.37% | 0 | — | 0.4649 FDUSD | 0.4199 FDUSD | 164.32 K | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6080 WMATIC | −3.62% | — | — | 0.6324 WMATIC | 0.5966 WMATIC | 112.733 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001165900 WETH | −4.69% | — | — | 0.0001220504 WETH | 0.0001165900 WETH | 7.446 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4306 USDT | −5.74% | — | — | 0.4653 USDT | 0.4158 USDT | 15.915 M | Strong sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4439 USD | −3.82% | — | — | 0.4616 USD | 0.4439 USD | 3.366 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42982 USD | −5.82% | — | — | 0.46471 USD | 0.41914 USD | 45.912 K | Strong sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4302 USD | −5.94% | — | — | 0.4643 USD | 0.4205 USD | 137.436 K | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4315 USD | −5.40% | — | — | 0.4637 USD | 0.4208 USD | 50.604 K | Strong sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001148 WETH | −5.37% | — | — | 0.0001232 WETH | 0.0001145 WETH | 135.297 K | Strong sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.596 WCRO | −1.88% | — | — | 3.665 WCRO | 3.596 WCRO | 189 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.430228 USDT | −5.80% | — | — | 0.465072 USDT | 0.414278 USDT | 22.714 M | Strong sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4283233 USD | −6.14% | — | — | 0.4636506 USD | 0.4228292 USD | 60.411 K | Strong sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6043 WMATIC | −4.44% | — | — | 0.6324 WMATIC | 0.5962 WMATIC | 305.11 K | Strong sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.444 USD | −4.72% | — | — | 0.466 USD | 0.444 USD | 84 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4274 USD | −6.17% | — | — | 0.4602 USD | 0.4241 USD | 114.719 K | Strong sell |