Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.967 USDT | −4.90% | 1.311 M | −4.50% | 3.135 USDT | 2.959 USDT | 369.801 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.958 USD | −4.80% | 527.117 K | −47.56% | 3.125 USD | 2.958 USD | 162.586 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.967 USDT | −4.96% | 90.076 K | −57.04% | 3.131 USDT | 2.962 USDT | 20.63 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004401 BTC | −1.94% | 56.369 K | +4.99% | 0.00004507 BTC | 0.00004380 BTC | 16.409 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.97216 USDT | −4.72% | 33.417 K | −10.80% | 3.12834 USDT | 2.97201 USDT | 10.121 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000443 BTC | −1.77% | 24.108 K | −87.30% | 0.0000451 BTC | 0.0000438 BTC | 6.548 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000780 ETH | −2.50% | 16.171 K | −50.71% | 0.000805 ETH | 0.000773 ETH | 4.666 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004390 BTC | −2.18% | 15.264 K | −49.80% | 0.00004510 BTC | 0.00004370 BTC | 4.311 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.743 EUR | −4.66% | 15.191 K | −77.80% | 2.863 EUR | 2.736 EUR | 4.68 K | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.96207705 USD | −4.90% | 14.872 K | −50.72% | 3.12771747 USD | 2.95805511 USD | 4.311 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | −2.50% | 1.084 K | −95.80% | 0.00079 ETH | 0.00077 ETH | 332 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004396 BTC | −1.63% | 359 | −92.73% | 0.00004531 BTC | 0.00004370 BTC | 80 | Neutral |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.962 USDT | −2.82% | 41 | −67.84% | 3.089 USDT | 2.962 USDT | 13 | Neutral |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.94% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0910796 USD | +5.22% | 2 | 0.00% | 3.0910796 USD | 3.0910796 USD | 1 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000440 BTC | +1.62% | 2 | 0.00% | 0.0000440 BTC | 0.0000440 BTC | 1 | Neutral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.989 USD | −4.07% | — | — | 3.130 USD | 2.982 USD | 228.813 K | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9795270 USD | −4.14% | — | — | 3.1081565 USD | 2.9645095 USD | 7.401 K | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007800 WETH | −2.92% | — | — | 0.0008034 WETH | 0.0007789 WETH | 1.58 K | Strong sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9912066 USD | −4.09% | — | — | 3.1187369 USD | 2.9912066 USD | 4.794 K | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.35 WCRO | −1.34% | — | — | 25.70 WCRO | 25.35 WCRO | 79 | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.97 USD | −4.71% | — | — | 3.12 USD | 2.97 USD | 244 | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007799066 WETH | −3.01% | — | — | 0.0008037162 WETH | 0.0007729322 WETH | 16.15 K | Strong sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.985 USDC | −0.84% | — | — | 3.139 USDC | 2.985 USDC | 237 | Neutral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 3.014 USD | −3.05% | — | — | 3.109 USD | 3.014 USD | 5.355 K | Neutral |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007776 WETH | −2.93% | — | — | 0.0008011 WETH | 0.0007701 WETH | 2.455 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.983 USD | −5.52% | — | — | 3.157 USD | 2.983 USD | 48.73 K | Neutral |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.985 USD | −0.84% | — | — | 3.139 USD | 2.985 USD | 747 | Neutral |