Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0405 USDT | −3.21% | 110.189 M | +40.18% | 1.0765 USDT | 1.0131 USDT | 87.694 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0391 USDT | −3.30% | 32.998 M | +29.69% | 1.0759 USDT | 1.0137 USDT | 25.827 M | Strong sell |
SUIUSDTSUI / Tether USD | HTX | 1.0397 USDT | −0.39% | 20.244 M | +11.74% | 1.0470 USDT | 1.0315 USDT | 1.104 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0423 USDT | −3.31% | 6.751 M | +32.27% | 1.0785 USDT | 1.0142 USDT | 4.304 M | Strong sell |
SUIKRWSui / KRW | UPBIT | 1443.0 KRW | −2.96% | 6.021 M | +24.55% | 1489.0 KRW | 1409.0 KRW | 4.61 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03922 USDC | −3.28% | 5.505 M | +50.30% | 1.07599 USDC | 1.01370 USDC | 4.185 M | Strong sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0385 USD | −3.30% | 4.425 M | +32.63% | 1.0744 USD | 1.0133 USD | 3.241 M | Strong sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0396 USDT | −3.29% | 2.763 M | +30.71% | 1.0761 USDT | 1.0148 USDT | 2.249 M | Strong sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0391 USDT | −3.28% | 1.659 M | +25.10% | 1.0756 USDT | 1.0153 USDT | 1.3 M | Strong sell |
SUIUSDTSUI / Tether | KUCOIN | 1.040 USDT | −3.26% | 1.208 M | +50.49% | 1.075 USDT | 1.014 USDT | 930.048 K | Strong sell |
SUIUSDTSUI / USDT | MEXC | 1.0384 USDT | −3.39% | 812.896 K | +8.72% | 1.0754 USDT | 1.0156 USDT | 598.59 K | Strong sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001530 BTC | −1.16% | 725.79 K | +207.49% | 0.00001548 BTC | 0.00001499 BTC | 410.012 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.03886418 USD | −3.26% | 710.072 K | +201.50% | 1.07356633 USD | 1.01406451 USD | 409.593 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1442.0000 KRW | −2.96% | 522.874 K | +47.23% | 1486.0000 KRW | 1408.0000 KRW | 439.391 K | Strong sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001533 BTC | −0.97% | 453.75 K | +44.07% | 0.00001550 BTC | 0.00001498 BTC | 364.081 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.54 TRY | −2.78% | 264.588 K | +11.55% | 34.47 TRY | 32.69 TRY | 200.622 K | Strong sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0390 USD | −2.81% | 188.218 K | −64.51% | 1.0690 USD | 1.0152 USD | 154.881 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0380 USD | −3.17% | 167.494 K | +135.89% | 1.0730 USD | 1.0180 USD | 122.652 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.47 TRY | −2.87% | 162.112 K | +36.47% | 34.58 TRY | 32.60 TRY | 132.212 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0387 USDC | −3.36% | 159.62 K | +13.33% | 1.0744 USDC | 1.0134 USDC | 124.917 K | Strong sell |
SUIEURSUI / Euro | KRAKEN | 0.9520 EUR | −3.89% | 94.405 K | −11.92% | 0.9841 EUR | 0.9330 EUR | 76.285 K | Strong sell |
SUIUSDTSUI / TETHER | COINEX | 1.0396 USDT | −3.28% | 65.551 K | +71.31% | 1.0748 USDT | 1.0155 USDT | 47.646 K | Strong sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001735 BNB | −2.53% | 56.214 K | +4.49% | 0.001780 BNB | 0.001705 BNB | 38.9 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9510 EUR | −3.55% | 53.685 K | +33.49% | 0.9710 EUR | 0.9330 EUR | 41.834 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9561 EUR | −3.11% | 40.59 K | +30.81% | 0.9883 EUR | 0.9321 EUR | 29.802 K | Strong sell |
SUIUSTSUI / UST | BITFINEX | 1.03940000 USDT | −3.40% | 31.085 K | +30.02% | 1.07570000 USDT | 1.01510000 USDT | 24.404 K | Strong sell |
SUIUSDSUI / Dollar | BITFINEX | 1.04020000 USD | −3.34% | 21.171 K | +44.45% | 1.07560000 USD | 1.01560000 USD | 17.314 K | Strong sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001532 BTC | −1.16% | 19.662 K | +35.04% | 0.00001550 BTC | 0.00001500 BTC | 17.31 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015600 BTC | +2.03% | 15.819 K | +32.35% | 0.000015600 BTC | 0.000014900 BTC | 4.135 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0428 USDT | −2.50% | 8.882 K | +101.63% | 1.0758 USDT | 1.0200 USDT | 5.477 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0382 FDUSD | −3.50% | 0 | — | 1.0738 FDUSD | 1.0150 FDUSD | 410.375 K | Strong sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0382 TUSD | −3.47% | 0 | — | 1.0738 TUSD | 1.0152 TUSD | 30.594 K | Strong sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0396 USDT | −3.23% | — | — | 1.0760 USDT | 1.0142 USDT | 20.777 M | Strong sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0403 USDT | −3.22% | — | — | 1.0762 USDT | 1.0146 USDT | 27.275 M | Strong sell |