Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11492 USDT | +2.04% | 47.051 M | −28.78% | 0.11500 USDT | 0.11217 USDT | 387.775 M | Neutral |
TRXUSDTTRON / TetherUS | BINANCE | 0.11492 USDT | +1.97% | 38.318 M | −13.61% | 0.11497 USDT | 0.11220 USDT | 321.41 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.11488 USDT | +1.94% | 14.056 M | +69.00% | 0.11490 USDT | 0.11229 USDT | 110.573 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11491 USDT | +1.94% | 7.82 M | +11.03% | 0.11496 USDT | 0.11221 USDT | 66.511 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.114914 USDT | +0.76% | 6.234 M | +2.64% | 0.114970 USDT | 0.113880 USDT | 8.28 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 162.40 KRW | +1.82% | 5.543 M | −31.73% | 162.60 KRW | 158.30 KRW | 42.239 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1149 USDT | +1.95% | 1.935 M | −35.71% | 0.1150 USDT | 0.1122 USDT | 15.85 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.760 TRY | +1.90% | 1.629 M | −13.90% | 3.762 TRY | 3.664 TRY | 12.637 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.114933 USDT | +1.97% | 1.173 M | −89.37% | 0.114971 USDT | 0.112219 USDT | 9.528 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | +1.84% | 841.594 K | −63.60% | 0.00000166 BTC | 0.00000161 BTC | 5.955 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11516396 USD | +1.86% | 809.764 K | −62.10% | 0.11532780 USD | 0.11177989 USD | 5.952 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1148835 USDT | +1.89% | 668.158 K | −53.43% | 0.1149814 USDT | 0.1122846 USDT | 4.96 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7607 TRY | +2.22% | 656.96 K | −83.48% | 3.7626 TRY | 3.6609 TRY | 5.101 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.114820 USDT | +1.92% | 391.166 K | −8.18% | 0.114979 USDT | 0.112153 USDT | 3.175 M | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1267 USD | +3.47% | 366.424 K | +2.66% | 0.1280 USD | 0.1200 USD | 2.578 M | Strong buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003126 ETH | +2.02% | 316.267 K | −36.94% | 0.00003128 ETH | 0.00003042 ETH | 2.664 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114860 USD | +1.90% | 244.539 K | −58.69% | 0.114959 USD | 0.112206 USD | 1.857 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.106506 EUR | +1.98% | 159.119 K | −61.29% | 0.106596 EUR | 0.104032 EUR | 1.29 M | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016570 BTC | +1.83% | 154.512 K | −38.19% | 0.0000016570 BTC | 0.0000016141 BTC | 226.098 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10663 EUR | +2.01% | 151.803 K | −34.37% | 0.10681 EUR | 0.10409 EUR | 1.242 M | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001676 BNB | +1.70% | 151.355 K | −73.74% | 0.0001678 BNB | 0.0001627 BNB | 1.197 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016551 BTC | +1.81% | 126.486 K | −96.69% | 0.0000016571 BTC | 0.0000016148 BTC | 1.013 M | Sell |
TRXUSDCTron / USDC | MEXC | 0.114907 USDC | +1.82% | 64.322 K | +56.81% | 0.115557 USDC | 0.112128 USDC | 532.104 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001650 BTC | +1.41% | 48.769 K | −13.44% | 0.000001659 BTC | 0.000001620 BTC | 373.551 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003124 ETH | +1.99% | 44.261 K | −88.98% | 0.00003128 ETH | 0.00003045 ETH | 353.168 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2335 XRP | +3.32% | 41.146 K | −78.52% | 0.2335 XRP | 0.2244 XRP | 302.733 K | Strong buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001654 BTC | +1.72% | 40.853 K | −64.05% | 0.000001655 BTC | 0.000001616 BTC | 316.281 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.115020 USD | +2.03% | 40.57 K | −87.68% | 0.115060 USD | 0.112320 USD | 357.194 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11484 USDC | +1.98% | 39.356 K | +59.03% | 0.11484 USDC | 0.11235 USDC | 313.397 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003124 ETH | +2.36% | 39.077 K | −75.46% | 0.00003124 ETH | 0.00003044 ETH | 316.622 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11492000 USDT | +1.92% | 26.996 K | −57.29% | 0.11495000 USDT | 0.11244000 USDT | 223.459 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016561 BTC | +1.04% | 23.116 K | −48.33% | 0.0000016562 BTC | 0.0000016411 BTC | 16.259 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016665 BTC | +2.34% | 18.037 K | +57.57% | 0.0000016700 BTC | 0.0000016051 BTC | 143.68 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016571 BTC | +2.00% | 15.674 K | −55.72% | 0.0000016604 BTC | 0.0000016155 BTC | 130.251 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1149599324 USD | +1.98% | 15.599 K | −55.16% | 0.1153196450 USD | 0.1122595118 USD | 130.267 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003128 ETH | +1.20% | 12.825 K | −56.25% | 0.00003128 ETH | 0.00003096 ETH | 23.862 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000031210 ETH | +2.10% | 12.804 K | −7.94% | 0.000031293 ETH | 0.000030437 ETH | 108.7 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001660 BTC | +2.47% | 9.483 K | −39.39% | 0.000001660 BTC | 0.000001620 BTC | 22.159 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001657 BTC | +1.28% | 9.468 K | −32.68% | 0.000001657 BTC | 0.000001619 BTC | 73.96 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114932585 USD | +1.28% | 8.701 K | −36.14% | 0.115101119 USD | 0.112335819 USD | 73.96 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | +1.85% | 8.59 K | −86.61% | 0.00000166 BTC | 0.00000162 BTC | 75.696 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1145 USDT | +2.23% | 5.22 K | −52.62% | 0.1155 USDT | 0.1099 USDT | 26.076 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003129 ETH | +2.56% | 5.099 K | −89.29% | 0.00003132 ETH | 0.00003050 ETH | 26.141 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.114458 USDC | +1.69% | 2.783 K | −15.83% | 0.115871 USDC | 0.112201 USDC | 20.174 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.112351 USDC | −2.52% | 2.323 K | +246.61% | 0.112601 USDC | 0.111710 USDC | 20.526 K | Strong sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11584 USDC | −1.79% | 558 | +64.86% | 0.11765 USDC | 0.11110 USDC | 2.537 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003131 ETH | +2.12% | 367 | −80.19% | 0.00003131 ETH | 0.00003029 ETH | 2.994 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10630000 EUR | +2.04% | 365 | −96.45% | 0.10662000 EUR | 0.10400000 EUR | 3.005 K | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.114856 USDC | +1.91% | 145 | −86.96% | 0.114946 USDC | 0.112534 USDC | 1.15 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4069 HIT | −0.85% | 0 | +36.78% | 0.4073 HIT | 0.4065 HIT | 11 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.111807 TUSD | −2.74% | 0 | — | 0.111807 TUSD | 0.111807 TUSD | 210 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011152 KCS | +2.90% | 0 | — | 0.011184 KCS | 0.010801 KCS | 337.439 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11494 USDD | +1.56% | 0 | — | 0.11494 USDD | 0.11301 USDD | 219 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.114324 USDD | −1.40% | 0 | — | 0.114324 USDD | 0.111838 USDD | 1.635 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −1.49% | — | — | 0.11 USD | 0.11 USD | 10.009 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1082 USD | 5.115 K | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322014 USDC | −0.00% | — | — | 0.1099322014 USDC | 0.1096865061 USDC | 46.911 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001692 WBNB | −0.95% | — | — | 0.0001711 WBNB | 0.0001686 WBNB | 17.187 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1147 USDC | +1.47% | — | — | 0.1147 USDC | 0.1095 USDC | 93.116 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1159 USD | −0.28% | — | — | 0.1173 USD | 0.1158 USD | 1.738 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1160803 USD | −0.52% | — | — | 0.1181502 USD | 0.1152816 USD | 2.002 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11486 USDT | +1.89% | — | — | 0.11486 USDT | 0.11225 USDT | 62.104 M | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1163330 USD | −0.74% | — | — | 0.1178538 USD | 0.1154091 USD | 247 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1144 USD | +0.95% | — | — | 0.1198 USD | 0.1108 USD | 11.455 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1159 BUSD | −0.28% | — | — | 0.1173 BUSD | 0.1158 BUSD | 14.917 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1147 USD | +1.47% | — | — | 0.1147 USD | 0.1095 USD | 10.342 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1144 USDT | +0.95% | — | — | 0.1198 USDT | 0.1108 USDT | 98.444 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 90352.09 HTX | +0.28% | — | — | 90352.09 HTX | 90100.12 HTX | 88.543 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001696 WBNB | −0.87% | — | — | 0.0001711 WBNB | 0.0001693 WBNB | 2.121 K | Sell |