Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.462 USDT | +1.44% | 20.119 M | −32.47% | 3.467 USDT | 3.400 USDT | 1.423 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.4580 USDT | −0.05% | 6.384 M | −0.48% | 3.4734 USDT | 3.3717 USDT | 1.074 M | Neutral |
UMAUSDTUMA / TetherUS | BINANCE | 3.458 USDT | +1.41% | 2.363 M | −30.12% | 3.464 USDT | 3.399 USDT | 188.434 K | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.453 USD | +1.29% | 510.829 K | −27.23% | 3.460 USD | 3.395 USD | 34.693 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 111.10 TRY | +1.00% | 406.8 K | −23.61% | 111.48 TRY | 109.41 TRY | 18.239 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.457 USDT | +1.35% | 343.131 K | −34.13% | 3.470 USDT | 3.398 USDT | 23.032 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 4763.0000 KRW | +0.98% | 276.494 K | −8.07% | 4769.0000 KRW | 4700.0000 KRW | 11.033 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4605 USDT | +1.40% | 183.222 K | −13.92% | 3.4669 USDT | 3.3963 USDT | 13.206 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.450 USDT | +1.00% | 115.28 K | −13.57% | 3.468 USDT | 3.402 USDT | 13.062 K | Buy |
UMATRYUMA / Turkish lira | WHITEBIT | 111.33 TRY | +1.14% | 102.461 K | −14.38% | 111.61 TRY | 109.40 TRY | 7.097 K | Neutral |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005032 BTC | +1.02% | 83.301 K | −17.83% | 0.00005045 BTC | 0.00004952 BTC | 6.254 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.45 USD | +1.17% | 82.779 K | −59.13% | 3.45 USD | 3.40 USD | 5.758 K | Buy |
UMAUSDTUMA / USDT | MEXC | 3.457 USDT | +1.26% | 41.611 K | −20.61% | 3.459 USDT | 3.390 USDT | 3.201 K | Buy |
UMAETHUMA / ETH | MEXC | 0.0008929 ETH | +0.46% | 25.347 K | +0.75% | 0.0008974 ETH | 0.0008804 ETH | 1.851 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00005031 BTC | +0.86% | 23.649 K | −46.88% | 0.00005031 BTC | 0.00004957 BTC | 1.513 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.45412461 USD | +1.37% | 18.671 K | −54.90% | 3.45412461 USD | 3.39858793 USD | 1.513 K | Buy |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.462 USD | +1.11% | 12.423 K | +30.27% | 3.467 USD | 3.408 USD | 3.244 K | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.444800 USD | +0.46% | 8.705 K | +742.83% | 3.444800 USD | 3.398800 USD | 977 | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.4526 USDT | +1.08% | 4.964 K | −12.61% | 3.4608 USDT | 3.3987 USDT | 236 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.47 USD | +0.87% | 3.49 K | +3084.37% | 3.48 USD | 3.42 USD | 1.007 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4545 USDC | +0.82% | 3.323 K | −2.49% | 3.4545 USDC | 3.4106 USDC | 243 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.241 EUR | +1.82% | 2.713 K | −83.99% | 3.241 EUR | 3.155 EUR | 16 | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.12 EUR | −7.96% | 284 | −93.17% | 3.12 EUR | 3.12 EUR | 5 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004992 BTC | −4.13% | 56 | 0.00% | 0.00004992 BTC | 0.00004992 BTC | 16 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.44076 USDT | −3.82% | 56 | 0.00% | 3.44076 USDT | 3.44076 USDT | 16 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.43804132 USD | −3.99% | 56 | 0.00% | 3.43804132 USD | 3.43804132 USD | 16 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.349 USDT | +1.79% | 13 | 0.00% | 3.349 USDT | 3.349 USDT | 4 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.462 USDT | +1.47% | — | — | 3.467 USDT | 3.400 USDT | 1.095 M | Buy |