Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99944 USD | −0.04% | 163.869 M | +190.19% | 0.99982 USD | 0.99939 USD | 31.172 M | Strong sell |
USDTEURTether / Euro | COINBASE | 0.92659 EUR | +0.04% | 21.85 M | +266.21% | 0.92710 EUR | 0.92622 EUR | 1.957 M | Sell |
USDTEURTether / Euro | BITSTAMP | 0.92638 EUR | +0.02% | 16.41 M | +554.37% | 0.92690 EUR | 0.92607 EUR | 318.381 K | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99956 USD | −0.04% | 8.587 M | +245.94% | 1.00000 USD | 0.99929 USD | 1.67 M | Strong sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99951474 USDC | −0.03% | 4.36 M | +208.46% | 0.99995003 USDC | 0.99948300 USDC | 817.159 K | Strong sell |
USDTGBPTether / British Pound | COINBASE | 0.7958 GBP | −0.03% | 3.726 M | +50.08% | 0.7964 GBP | 0.7953 GBP | 413.038 K | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.04% | 1.778 M | +45.29% | 0.9999 USDC | 0.9994 USDC | 478.109 K | Strong sell |
USDTEURTether / Euro | KUCOIN | 0.9331 EUR | −0.17% | 1.192 M | +192.94% | 0.9347 EUR | 0.9328 EUR | 53.673 K | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 0.99945 USDC | −0.01% | 978.974 K | −5.48% | 0.99989 USDC | 0.99904 USDC | 104.518 K | Strong sell |
USDTDAITether / Dai | HITBTC | 0.99976 DAI | −0.01% | 420.685 K | −8.11% | 1.00011 DAI | 0.99948 DAI | 164.984 K | Sell |
USDTTRYTether / Turkish lira | HITBTC | 32.2731 TRY | 0.00% | 262.328 K | +18.70% | 32.2986 TRY | 32.2713 TRY | 24.483 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.17620 BRL | −0.10% | 161.445 K | +85.70% | 5.18284 BRL | 5.17309 BRL | 22.038 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1977 BRL | +0.44% | 80.925 K | +50.93% | 5.1994 BRL | 5.1615 BRL | 11.039 K | Buy |
USDTEURTether / Euro | EXMO | 0.9273 EUR | −0.47% | 62.48 K | +2.00% | 0.9365 EUR | 0.9270 EUR | 12.364 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0008 DAI | −0.01% | 61.947 K | +75.78% | 1.0009 DAI | 1.0001 DAI | 5.7 K | Buy |
USDTGBPTether / Pound Sterling | EXMO | 0.82786878 GBP | +0.13% | 28.452 K | +0.44% | 0.82835094 GBP | 0.82664348 GBP | 5.495 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.0500 UAH | +0.11% | 4.254 K | +2.56% | 45.1000 UAH | 45.0000 UAH | 589 | Neutral |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 396 | +96.41% | 1.0400 USD | 1.0400 USD | 381 | Neutral |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Strong sell |
USDTTUSDTether / TrueUSD | HITBTC | 1.000300 TUSD | −0.02% | 0 | — | 1.000300 TUSD | 1.000300 TUSD | 2.878 K | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Sell |