Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0015 BTC | +0.05% | 27.279 M | −10.85% | 1.0019 BTC | 1.0000 BTC | 344 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 68012.7463 USD | −1.76% | 25.753 M | −7.27% | 70140.7146 USD | 67786.8576 USD | 344 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 68014.48 USDT | −1.70% | 2.451 M | +49.64% | 70244.20 USDT | 67727.80 USDT | 30 | Buy |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 67987.19 USD | −1.73% | 1.071 M | −41.49% | 71500.00 USD | 67769.65 USD | 7 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0014 BTC | +0.04% | 1.046 M | −73.31% | 1.0015 BTC | 1.0001 BTC | 7 | Strong buy |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 17.92 ETH | −3.14% | 623.031 K | −21.70% | 18.52 ETH | 17.74 ETH | 8 | Strong sell |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 68267.51 USDT | −1.13% | 35.511 K | −3.08% | 69992.90 USDT | 68267.51 USDT | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00100000 BTC | +0.05% | 27.299 K | +1317.26% | 1.00100000 BTC | 1.00020000 BTC | 0 | Strong buy |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 17.8793 ETH | −3.25% | 26.834 K | +0.79% | 18.5215 ETH | 17.7452 ETH | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.50% | 19.971 K | +25790.58% | 1.0050 BTC | 1.0010 BTC | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00486 BTC | +0.61% | 12.46 K | −73.99% | 1.00486 BTC | 0.99880 BTC | 0 | Strong buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00029941 BTC | +0.04% | 8.231 K | +19.98% | 1.00030000 BTC | 0.99992302 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0044 BTC | 0.00% | 3.029 K | +65.38% | 1.0044 BTC | 1.0044 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00120 BTC | +0.06% | 1.869 K | −13.93% | 1.00162 BTC | 0.99751 BTC | 0 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 67993.51442 USD | −1.63% | 1.846 K | −11.78% | 70123.01845 USD | 67846.69372 USD | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 67985.0 USDT | −1.84% | 1.479 K | −38.66% | 70163.3 USDT | 67895.3 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9906 BTC | −0.94% | 193 | 0.00% | 0.9909 BTC | 0.9906 BTC | 0 | Strong sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 68014.0 USDC | −2.11% | 5 | +25.94% | 69254.0 USDC | 68014.0 USDC | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6375184.87 USD | +29.18% | — | — | 6375184.87 USD | 4934992.85 USD | 398 | Neutral |