Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5293 USDT | +0.04% | 288.788 M | −20.67% | 0.5298 USDT | 0.5253 USDT | 55.938 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5290 USDT | +0.08% | 136.422 M | −8.62% | 0.5294 USDT | 0.5249 USDT | 35.373 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5287 USDC | +0.04% | 37.993 M | −7.02% | 0.5292 USDC | 0.5247 USDC | 7.568 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | −0.14% | 22.399 M | −10.49% | 733.0 KRW | 727.0 KRW | 6.561 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5284 USD | +0.02% | 20.207 M | +1.16% | 0.5289 USD | 0.5242 USD | 5.848 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48693 EUR | +0.01% | 18.647 M | −8.82% | 0.48740 EUR | 0.48305 EUR | 212.861 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5290 USDT | +0.08% | 18.079 M | +0.49% | 0.5294 USDT | 0.5247 USDT | 5.238 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52888 USDT | +0.03% | 8.33 M | −12.93% | 0.52944 USDT | 0.52496 USDT | 1.356 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5288 USDT | +0.02% | 6.027 M | −2.02% | 0.5294 USDT | 0.5249 USDT | 1.515 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | −0.65% | 5.412 M | −12.84% | 0.00000775 BTC | 0.00000765 BTC | 1.542 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5291 USD | +0.19% | 5.31 M | −14.41% | 0.5293 USD | 0.5239 USD | 1.541 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52833 USD | +0.03% | 4.056 M | −8.28% | 0.52873 USD | 0.52423 USD | 1.127 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.998 TRY | −0.31% | 2.074 M | +6.64% | 17.061 TRY | 16.923 TRY | 286.455 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5287 USDT | −0.02% | 2.011 M | −2.82% | 0.5294 USDT | 0.5251 USDT | 538.04 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5283 USDC | +0.02% | 1.646 M | −15.41% | 0.5287 USDC | 0.5244 USDC | 728.194 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4871 EUR | +0.08% | 932.834 K | −10.78% | 0.4873 EUR | 0.4833 EUR | 149.372 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5289 USDT | +0.04% | 888.696 K | −41.20% | 0.5292 USDT | 0.5250 USDT | 258.9 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52934 USD | −0.08% | 624.123 K | −10.80% | 0.52971 USD | 0.52531 USD | 95.198 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4872 EUR | +0.08% | 509.27 K | −23.48% | 0.4875 EUR | 0.4832 EUR | 69.227 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001373 ETH | −0.22% | 501.065 K | −36.38% | 0.0001376 ETH | 0.0001366 ETH | 78.31 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.39% | 368.158 K | −15.91% | 0.00000771 BTC | 0.00000766 BTC | 24.589 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52906000 USDT | +0.03% | 283.217 K | −44.32% | 0.52922000 USDT | 0.52504000 USDT | 39.644 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528520 USD | −0.01% | 257.545 K | +5.19% | 0.529220 USD | 0.524560 USD | 67.835 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5281 USDT | −0.02% | 193.79 K | −9.52% | 0.5288 USDT | 0.5255 USDT | 18.65 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | −0.52% | 173.754 K | −0.98% | 0.00000774 BTC | 0.00000766 BTC | 9.742 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5280 USDC | −0.08% | 171.126 K | −8.44% | 0.5289 USDC | 0.5242 USDC | 44.601 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52851 USDC | −0.02% | 153.356 K | −6.81% | 0.52854 USDC | 0.52455 USDC | 22.667 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | +0.11% | 129.36 K | −26.03% | 0.000879 BNB | 0.000871 BNB | 42.501 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −0.65% | 120.126 K | −16.95% | 0.000007740 BTC | 0.000007660 BTC | 10.309 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.747 BRL | +0.07% | 118.018 K | +15.34% | 2.749 BRL | 2.724 BRL | 35.202 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.31 JPY | +0.01% | 99.375 K | +30.80% | 85.00 JPY | 82.75 JPY | 20.388 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41450 GBP | +0.08% | 86.256 K | +31.59% | 0.41450 GBP | 0.41141 GBP | 55.078 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52692 USDC | −0.27% | 85.774 K | +52.09% | 0.53021 USDC | 0.52420 USDC | 14.823 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52915 USDT | −0.03% | 77.541 K | −19.25% | 0.52935 USDT | 0.52516 USDT | 20.192 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007686 BTC | −0.89% | 62.233 K | +25.40% | 0.000007755 BTC | 0.000007645 BTC | 20.246 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | +0.07% | 51.59 K | −47.42% | 0.0001373 ETH | 0.0001367 ETH | 6.339 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001369 ETH | −0.65% | 30.306 K | −9.72% | 0.0001380 ETH | 0.0001359 ETH | 8.801 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.52% | 1.214 K | −83.70% | 0.00000767 BTC | 0.00000766 BTC | 607 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52525080 USD | −0.24% | 1.106 K | −82.63% | 0.52590674 USD | 0.52525080 USD | 607 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.711 TRX | −2.85% | 28 | −95.89% | 4.810 TRX | 4.711 TRX | 40 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5299 USDD | +0.55% | 0 | — | 0.5299 USDD | 0.5299 USDD | 188 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.525900 GUSD | −0.34% | 0 | — | 0.525900 GUSD | 0.525900 GUSD | 2 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5288 FDUSD | +0.02% | 0 | — | 0.5294 FDUSD | 0.5249 FDUSD | 6.075 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05140 KCS | +1.18% | 0 | — | 0.05209 KCS | 0.05042 KCS | 9.444 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5294 TUSD | −0.04% | 0 | — | 0.5294 TUSD | 0.5255 TUSD | 16.07 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5292 USDT | +0.06% | — | — | 0.5296 USDT | 0.5252 USDT | 9.755 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.451 WCRO | −0.46% | — | — | 4.484 WCRO | 4.422 WCRO | 6.481 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52832 USD | +0.05% | — | — | 0.52906 USD | 0.52422 USD | 221.957 K | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.527 USD | −0.67% | — | — | 0.530 USD | 0.523 USD | 3.413 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5294 USDT | +0.08% | — | — | 0.5298 USDT | 0.5253 USDT | 19.119 M | Neutral |