Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5040 USDT | +1.00% | 416.86 M | +159.05% | 0.5119 USDT | 0.4861 USDT | 813.887 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5046 USDT | +1.06% | 153.436 M | +218.68% | 0.5121 USDT | 0.4866 USDT | 301.623 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5039 USDC | +1.02% | 46.757 M | +234.88% | 0.5117 USDC | 0.4861 USDC | 91.308 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 704.0 KRW | +0.14% | 28.207 M | +191.29% | 714.0 KRW | 686.0 KRW | 53.58 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5042 USD | +1.00% | 22.12 M | +172.35% | 0.5119 USD | 0.4866 USD | 42.207 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46720 EUR | +0.71% | 21.927 M | +3144.06% | 0.47408 EUR | 0.45232 EUR | 43.765 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5044 USDT | +0.88% | 18.416 M | +71.71% | 0.5120 USDT | 0.4872 USDT | 36.358 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50423 USDT | +0.98% | 8.111 M | +153.26% | 0.51200 USDT | 0.48660 USDT | 15.865 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5049 USD | +1.12% | 7.506 M | +186.15% | 0.5125 USD | 0.4871 USD | 14.599 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000803 BTC | −1.11% | 7.433 M | +182.22% | 0.00000816 BTC | 0.00000799 BTC | 14.599 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50453 USD | +1.00% | 4.455 M | +446.35% | 0.51193 USD | 0.48682 USD | 8.72 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5045 USDT | +1.04% | 2.172 M | +209.42% | 0.5120 USDT | 0.4873 USDT | 4.259 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5042 USDC | +0.96% | 1.973 M | +298.89% | 0.5118 USDC | 0.4868 USDC | 3.886 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.284 TRY | +0.50% | 1.898 M | +143.79% | 16.492 TRY | 15.800 TRY | 3.767 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5041 USDT | +0.86% | 1.332 M | +372.91% | 0.5120 USDT | 0.4868 USDT | 2.593 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50460 USD | +0.75% | 1.182 M | +374.66% | 0.51272 USD | 0.48803 USD | 2.338 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4674 EUR | +0.78% | 1.091 M | +299.34% | 0.4744 EUR | 0.4525 EUR | 2.132 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4673 EUR | +0.69% | 698.654 K | +162.30% | 0.4741 EUR | 0.4520 EUR | 1.375 M | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504780 USD | +1.01% | 663.107 K | +444.03% | 0.511710 USD | 0.487380 USD | 1.281 M | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50386 USDC | +0.88% | 556.073 K | +237.57% | 0.51162 USDC | 0.48651 USDC | 1.104 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001711 ETH | +0.35% | 475.104 K | +322.66% | 0.0001725 ETH | 0.0001684 ETH | 941.292 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000802 BTC | −1.23% | 430.111 K | +300.24% | 0.00000816 BTC | 0.00000799 BTC | 845.131 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000850 BNB | +1.19% | 388.611 K | +80.58% | 0.000859 BNB | 0.000832 BNB | 752.67 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50428000 USDT | +0.89% | 326.359 K | +405.92% | 0.51213000 USDT | 0.48678000 USDT | 645.329 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5047 USDT | +0.92% | 203.338 K | +388.20% | 0.5118 USDT | 0.4800 USDT | 398.343 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5043 USDC | +1.08% | 192.001 K | +219.36% | 0.5120 USDC | 0.4868 USDC | 377.397 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50351 USDT | +0.83% | 187.202 K | +532.88% | 0.51170 USDT | 0.48700 USDT | 242.644 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008010 BTC | −1.35% | 166.002 K | +426.47% | 0.000008150 BTC | 0.000008000 BTC | 326.909 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000804 BTC | −1.11% | 135.228 K | +108.81% | 0.00000816 BTC | 0.00000800 BTC | 268.868 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.611 BRL | +0.58% | 126.369 K | +248.48% | 2.649 BRL | 2.531 BRL | 246.693 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001705 ETH | 0.00% | 100.317 K | +462.81% | 0.0001725 ETH | 0.0001688 ETH | 199.611 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40119 GBP | +0.57% | 77.424 K | +245.39% | 0.40761 GBP | 0.38900 GBP | 151.411 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.00 JPY | +1.28% | 27.547 K | +374.85% | 79.84 JPY | 76.32 JPY | 54.748 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000801 BTC | −1.60% | 4.888 K | +570.46% | 0.00000845 BTC | 0.00000800 BTC | 9.777 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50388675 USD | +0.65% | 4.689 K | +658.36% | 0.51554303 USD | 0.48969710 USD | 9.777 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.846 TRX | −3.12% | 1.145 K | +4153.08% | 4.087 TRX | 3.837 TRX | 2.301 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4937 USDC | +1.48% | 0 | 0.00% | 0.4937 USDC | 0.4937 USDC | 1 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05114 KCS | +3.04% | 0 | — | 0.05140 KCS | 0.04878 KCS | 39.939 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5041 FDUSD | +1.00% | 0 | — | 0.5119 FDUSD | 0.4867 FDUSD | 63.973 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5106 USDD | +1.92% | 0 | — | 0.5106 USDD | 0.4901 USDD | 1.037 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504800 GUSD | +1.08% | 0 | — | 0.506600 GUSD | 0.490000 GUSD | 52.934 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5044 TUSD | +0.96% | 0 | — | 0.5118 TUSD | 0.4876 TUSD | 441.472 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50466 USD | +1.13% | — | — | 0.51204 USD | 0.48690 USD | 2.668 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5041 USDT | +1.04% | — | — | 0.5119 USDT | 0.4862 USDT | 183.952 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5040 USDT | +0.98% | — | — | 0.5119 USDT | 0.4863 USDT | 113.431 M | Sell |