Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.982 USDT | −1.41% | 16.921 M | +42.30% | 0.998 USDT | 0.958 USDT | 15.408 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.981 USDT | −1.41% | 10.738 M | +72.64% | 0.997 USDT | 0.957 USDT | 10.235 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9808 USDT | +0.79% | 2.096 M | +13.73% | 0.9817 USDT | 0.9603 USDT | 341.887 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.980 USD | −1.51% | 1.645 M | +68.92% | 0.995 USD | 0.958 USD | 1.455 M | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98136 USDT | −1.36% | 663.586 K | +112.85% | 0.99690 USDT | 0.95707 USDT | 620.036 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1357.0 KRW | −1.60% | 553.853 K | −32.31% | 1378.0 KRW | 1330.0 KRW | 497.287 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.980456 USDT | −1.48% | 401.108 K | +5.05% | 0.995250 USDT | 0.958658 USDT | 354.33 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9792 USD | −1.73% | 96.638 K | −53.78% | 0.9937 USD | 0.9583 USD | 78.758 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9719 USDT | −2.58% | 59.572 K | −26.47% | 0.9917 USDT | 0.9578 USDT | 35.58 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000143 BTC | 0.00% | 56.088 K | +123.68% | 0.0000145 BTC | 0.0000142 BTC | 49.969 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.980 USDT | −1.41% | 53.86 K | +29.49% | 0.996 USDT | 0.958 USDT | 47.265 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001431 BTC | 0.00% | 41.253 K | −76.56% | 0.00001453 BTC | 0.00001413 BTC | 28.675 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97803140 USD | −1.48% | 38.045 K | −76.93% | 0.99758791 USD | 0.95875419 USD | 28.675 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001432 BTC | −0.14% | 28.364 K | +155.60% | 0.00001448 BTC | 0.00001413 BTC | 25.946 K | Neutral |
XTZEURTezos / Euro | KRAKEN | 0.9020 EUR | −1.84% | 24.86 K | −60.18% | 0.9156 EUR | 0.8820 EUR | 23.001 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.980 USDT | −1.51% | 23.238 K | −38.14% | 0.996 USDT | 0.959 USDT | 17.654 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9822 USDT | −1.38% | 14.581 K | −11.17% | 0.9979 USDT | 0.9576 USDT | 12.575 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | −1.10% | 13.365 K | −1.88% | 0.91 EUR | 0.88 EUR | 9.232 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000142969 BTC | −0.09% | 9.462 K | +10.64% | 0.0000144384 BTC | 0.0000141567 BTC | 7.991 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9755 USDC | −1.77% | 9.396 K | −1.93% | 0.9989 USDC | 0.9549 USDC | 7.977 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001432 BTC | −0.28% | 8.507 K | −62.90% | 0.00001449 BTC | 0.00001414 BTC | 8.266 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.761 GBP | −2.31% | 7.86 K | −23.70% | 0.772 GBP | 0.751 GBP | 6.518 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001430 BTC | −0.14% | 3.518 K | −4.21% | 0.00001449 BTC | 0.00001413 BTC | 3.088 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.977000 USD | −1.67% | 3.347 K | −52.04% | 0.993800 USD | 0.957900 USD | 2.903 K | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.981 USDT | −0.91% | 3.334 K | −57.02% | 0.996 USDT | 0.959 USDT | 1.495 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.97944432 USD | −1.35% | 3.321 K | +3.11% | 0.99499550 USD | 0.95904094 USD | 3.088 K | Neutral |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | +1.86% | 1.337 K | −69.70% | 0.000015130 BTC | 0.000014230 BTC | 1.079 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9777 USDC | −1.96% | 712 | +176.17% | 0.9939 USDC | 0.9619 USDC | 380 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001427 BTC | −0.49% | 196 | +9.46% | 0.00001446 BTC | 0.00001408 BTC | 153 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | −4.41% | 16 | +42.60% | 0.9650 USDT | 0.9264 USDT | 17 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9809 USDT | −1.45% | — | — | 0.9964 USDT | 0.9585 USDT | 1.389 M | Neutral |