Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.63 USDT | −1.41% | 8.338 M | −37.72% | 27.08 USDT | 26.18 USDT | 260.869 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.59 USDT | −1.52% | 7.057 M | +28.76% | 27.05 USDT | 26.16 USDT | 213.239 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.62 USDT | −1.41% | 2.189 M | −35.17% | 27.06 USDT | 26.18 USDT | 71.883 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.59 USDT | +0.38% | 1.421 M | +35.03% | 26.61 USDT | 26.15 USDT | 6.895 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.57 USDT | −1.52% | 532.237 K | +19.07% | 27.07 USDT | 26.19 USDT | 16.623 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003893 BTC | +0.03% | 343.237 K | +4.84% | 0.0003996 BTC | 0.0003809 BTC | 12.1 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.5627 USDT | −1.51% | 324.126 K | −8.04% | 27.0026 USDT | 26.1453 USDT | 10.555 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.5993391 USD | −1.44% | 321.02 K | +5.51% | 27.1298917 USD | 26.1362991 USD | 12.099 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.60 USDT | −1.48% | 221.86 K | +34.48% | 27.06 USDT | 26.17 USDT | 7.862 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.53 USD | −1.63% | 184.421 K | −53.50% | 27.05 USD | 26.17 USD | 6.023 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038528 BTC | +1.46% | 113.272 K | +0.60% | 0.00039438 BTC | 0.00037907 BTC | 3.507 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.52 USD | −1.70% | 66.667 K | −40.11% | 26.97 USD | 26.21 USD | 1.891 K | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.57 USD | −1.85% | 49.125 K | −68.62% | 27.10 USD | 26.22 USD | 1.634 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000388 BTC | −0.26% | 46.465 K | −53.03% | 0.000398 BTC | 0.000387 BTC | 1.391 K | Buy |
ZECEURZcash / Euro | KRAKEN | 24.474 EUR | −1.51% | 41.479 K | −0.95% | 24.844 EUR | 24.186 EUR | 1.335 K | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00694 ETH | +0.43% | 19.923 K | −4.81% | 0.00697 ETH | 0.00680 ETH | 505 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.10 USD | −2.61% | 11.544 K | −1.95% | 26.87 USD | 26.10 USD | 220 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.4675 USDT | −1.50% | 9.693 K | −77.27% | 26.9339 USDT | 26.2000 USDT | 336 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.22 USDT | −2.49% | 7.77 K | −5.86% | 27.07 USDT | 26.09 USDT | 146 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000389 BTC | −0.51% | 6.184 K | −48.08% | 0.000392 BTC | 0.000388 BTC | 228 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038820 BTC | +0.30% | 5.377 K | −64.05% | 0.00039639 BTC | 0.00038398 BTC | 169 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000389 BTC | +0.01% | 4.665 K | −69.33% | 0.000397 BTC | 0.000387 BTC | 167 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.4065 USDC | −2.16% | 2.761 K | −18.98% | 27.0224 USDC | 26.3048 USDC | 87 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006938 ETH | +0.26% | 1.202 K | −35.27% | 0.006989 ETH | 0.006811 ETH | 42 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000397 BTC | +3.39% | 348 | +42410.78% | 0.000397 BTC | 0.000396 BTC | 11 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.928760 USD | −0.01% | 341 | — | 26.928760 USD | 26.847731 USD | 11 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Strong buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.03% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.56% | 0.00715 ETH | 0.00684 ETH | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000387 BTC | +1.31% | 0 | 0.00% | 0.000387 BTC | 0.000387 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | HITBTC | 26.410803 USD | +0.10% | 0 | 0.00% | 26.410803 USD | 26.410803 USD | 0 | Buy |