Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 143.52 USDT | −8.11% | 91.214 M | −3.30% | 157.70 USDT | 140.77 USDT | 619.373 K | Sell |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 143.60 USDT | −8.05% | 48.116 M | −8.67% | 157.68 USDT | 140.89 USDT | 48.122 M | Sell |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 143.57 USDT | −8.10% | 40.419 M | +12.39% | 157.76 USDT | 140.80 USDT | 274.554 K | Sell |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 143.51 USDT | −8.11% | 32.002 M | −32.71% | 157.67 USDT | 140.78 USDT | 215.633 K | Strong sell |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 143.58 USDT | −8.10% | 13.464 M | −6.41% | 157.76 USDT | 140.80 USDT | 96.033 K | Sell |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 143.56 USDT | −8.06% | 9.955 M | +17.65% | 157.71 USDT | 140.84 USDT | 68.31 K | Sell |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 143.33 USDT | −8.05% | 4.707 M | +4.68% | 157.38 USDT | 140.62 USDT | 4.708 M | Sell |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 143.52 USDT | −8.10% | 1.031 M | −19.30% | 157.69 USDT | 140.79 USDT | 6.88 K | Sell |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 143.52 USDT | −8.11% | 0 | — | 157.69 USDT | 140.80 USDT | 1.296 M | Sell |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 143.47 USDT | −8.13% | — | — | 157.68 USDT | 140.79 USDT | 3.508 M | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 143.49 USDT | −8.12% | — | — | 157.67 USDT | 140.80 USDT | 10.652 M | Sell |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 143.52 USDT | −8.15% | — | — | 157.70 USDT | 140.81 USDT | 24.84 K | Sell |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 143.58 USDT | −8.07% | — | — | 157.67 USDT | 140.84 USDT | 701.806 K | Sell |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 143.760 USDT | −8.02% | — | — | 157.750 USDT | 141.010 USDT | 670 | Sell |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 143.616 USDT | −1.61% | — | — | 145.932 USDT | 140.807 USDT | 60.512 K | Sell |