Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 102.92 USDT | −1.11% | 5.655 M | +54.72% | 105.28 USDT | 102.02 USDT | 50.131 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 103.13 USDT | −1.16% | 5.071 M | +11.52% | 105.78 USDT | 102.97 USDT | 44.397 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 102.8974 USDT | −1.72% | 3.294 M | −6.28% | 105.2510 USDT | 102.0124 USDT | 7.766 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 102.87 USDT | −1.21% | 3.083 M | +18.10% | 105.29 USDT | 102.03 USDT | 26.824 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 102.8566 USDT | −1.21% | 2.402 M | +36.81% | 105.2647 USDT | 102.1305 USDT | 21.002 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 102.841 USDT | −1.16% | 2.325 M | +685.62% | 106.444 USDT | 102.045 USDT | 17.229 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 102.8163 USDT | −1.22% | 2.301 M | −8.34% | 105.2740 USDT | 102.0151 USDT | 20.813 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 102.93 USDT | −1.11% | 1.257 M | +37.53% | 105.32 USDT | 102.00 USDT | 11.12 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 102.868 USDT | −1.14% | 1.158 M | +3.37% | 105.253 USDT | 102.072 USDT | 9.849 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 102.9348 USDT | −1.08% | 739.504 K | +38.68% | 105.2830 USDT | 102.0272 USDT | 6.798 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 102.93 USDT | −1.15% | 631.43 K | +48.19% | 105.29 USDT | 102.02 USDT | 5.565 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 102.87 USDT | −1.16% | 590.801 K | −57.13% | 105.31 USDT | 102.07 USDT | 4.7 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 102.89 USDT | −1.14% | 64.599 K | −52.33% | 105.24 USDT | 102.08 USDT | 415 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 102.91 USDT | −1.74% | 42.865 K | +73.53% | 105.27 USDT | 102.02 USDT | 124 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 102.86 USDT | −1.99% | 9.62 K | +171.37% | 105.43 USDT | 102.10 USDT | 39 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 102.74 USDT | −1.20% | 5.447 K | +26.48% | 105.22 USDT | 102.05 USDT | 49 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 102.9301 USDT | −1.11% | 0 | — | 105.2403 USDT | 102.0399 USDT | 700 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 102.93 USDT | −1.11% | — | — | 105.27 USDT | 102.05 USDT | 10.928 K | Buy |