Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4518 USDT | +0.33% | 62.185 M | −47.78% | 0.4536 USDT | 0.4500 USDT | 20.755 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4514 USDT | +0.20% | 13.021 M | −62.38% | 0.4535 USDT | 0.4500 USDT | 5.14 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4511 USDT | +0.20% | 10.717 M | −64.86% | 0.4533 USDT | 0.4498 USDT | 2.395 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4500 USDT | +0.20% | 8.599 M | −68.50% | 0.4525 USDT | 0.4488 USDT | 1.446 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4514 USDT | +0.22% | 5.142 M | −40.02% | 0.4534 USDT | 0.4502 USDT | 1.648 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45098 USDT | +0.20% | 3.336 M | −26.19% | 0.45332 USDT | 0.44951 USDT | 1.05 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4516 USDT | +0.24% | 2.6 M | −66.94% | 0.4535 USDT | 0.4500 USDT | 828.36 K | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.451247 USDT | +0.13% | 124.941 K | −93.30% | 0.453515 USDT | 0.450870 USDT | 65.25 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4515 USDT | +0.24% | 0 | — | 0.4537 USDT | 0.4500 USDT | 1.713 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4515 USDT | +0.27% | — | — | 0.4536 USDT | 0.4500 USDT | 1.416 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4515 USDT | +0.24% | — | — | 0.4533 USDT | 0.4500 USDT | 643.805 K | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.451452 USDT | +0.56% | — | — | 0.453719 USDT | 0.448752 USDT | 90.576 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45076 USDT | +0.20% | — | — | 0.45295 USDT | 0.44953 USDT | 1.972 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45120 USDT | +0.27% | — | — | 0.45340 USDT | 0.45000 USDT | 49.066 K | Sell |