Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69266.01 USDC | +2.24% | 476.601 M | +161.77% | 70294.07 USDC | 67565.10 USDC | 5.458 K | Strong buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69253.55 USDC | +1.71% | 57.064 M | +90.95% | 70266.36 USDC | 67263.53 USDC | 826 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69239.99 USDC | +2.21% | 51.334 M | +168.85% | 70294.78 USDC | 67576.54 USDC | 603 | Strong buy |
BTCUSDCBitcoin/USD Coin | OKX | 69212.2 USDC | +2.17% | 48.704 M | +269.33% | 70289.3 USDC | 67574.1 USDC | 610 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69253.79187 USDC | +2.22% | 10.148 M | +133.46% | 70239.36667 USDC | 67584.17740 USDC | 118 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69263.01 USDC | +1.75% | 7.8 M | +28.41% | 70220.03 USDC | 67281.05 USDC | 113 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69221.40 USDC | +2.14% | 6.346 M | +183.22% | 70274.33 USDC | 67578.72 USDC | 82 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 69263.00 USDC | +2.26% | 4.326 M | +84.12% | 70250.00 USDC | 67599.22 USDC | 56 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69218.7 USDC | +2.18% | 3.548 M | +237.99% | 70276.8 USDC | 67579.6 USDC | 38 | Strong buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69234.56 USDC | +2.17% | 3.384 M | +1.89% | 70264.54 USDC | 67564.40 USDC | 32 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69227.61 USDC | +2.10% | 2.393 M | +75.69% | 70229.40 USDC | 67635.55 USDC | 33 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69250.00 USDC | +2.21% | 2.312 M | +175.31% | 70145.36 USDC | 67578.19 USDC | 26 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69116 USDC | +1.88% | 457.803 K | +216.49% | 70223 USDC | 67605 USDC | 6 | Strong buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69334.92 USDC | +2.45% | 119.743 K | +49.60% | 70347.35 USDC | 67513.93 USDC | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69249.02 USDC | +2.20% | 57.013 K | +77.46% | 70183.91 USDC | 67584.05 USDC | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68895.10 USDC | +1.30% | 29.602 K | +36.45% | 70419.63 USDC | 68061.28 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69206.12 USDC | +2.16% | 0 | — | 70255.81 USDC | 67578.68 USDC | 18 | Strong buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69213.36 USDC | +2.18% | — | — | 70281.18 USDC | 67576.00 USDC | 551 | Strong buy |