Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69170.47 USDT | +2.07% | 2.077 B | +142.27% | 70288.00 USDT | 67612.48 USDT | 24.618 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69179.41 USDT | −0.59% | 956.829 M | +104.00% | 69715.61 USDT | 69011.04 USDT | 603 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69180.61 USDT | +2.09% | 931.284 M | +177.84% | 70298.00 USDT | 67605.00 USDT | 11.406 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69172.00 USDT | +2.08% | 722.391 M | +84.79% | 70287.99 USDT | 67612.49 USDT | 8.809 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 69200.1 USDT | +2.11% | 588.299 M | +239.76% | 70299.4 USDT | 67613.4 USDT | 7.69 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69194.07 USDT | +2.09% | 548.434 M | +230.54% | 70279.27 USDT | 67616.22 USDT | 6.701 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69149.99 USDT | −0.57% | 302.731 M | −0.54% | 69683.53 USDT | 68988.34 USDT | 164 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69170.15 USDT | +2.05% | 258.433 M | +106.28% | 70273.96 USDT | 67612.20 USDT | 3.082 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 69186.6 USDT | +2.07% | 255.708 M | +304.43% | 70283.0 USDT | 67620.9 USDT | 3.283 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69189.6 USDT | +2.07% | 150.767 M | +180.16% | 70277.0 USDT | 67619.1 USDT | 1.828 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69042.76 USDT | +1.87% | 63.164 M | +36.65% | 70140.75 USDT | 67612.46 USDT | 706 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69200.42 USDT | +2.07% | 38.998 M | +462.52% | 70303.81 USDT | 67619.29 USDT | 498 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69163.27 USDT | +2.01% | 34.373 M | +65.28% | 70296.06 USDT | 67632.22 USDT | 398 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 69196.32 USDT | +2.09% | 21.814 M | +115.60% | 70287.00 USDT | 67612.24 USDT | 256 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69160.80 USDT | +2.01% | 17.495 M | +102.79% | 70049.99 USDT | 67636.26 USDT | 197 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69140.61 USDT | +1.98% | 16.953 M | +139.23% | 70250.00 USDT | 67634.75 USDT | 202 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69165.7 USDT | +1.99% | 13.348 M | +129.77% | 70200.0 USDT | 67643.0 USDT | 175 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69125.00 USDT | +2.22% | 2.792 M | +50.43% | 70144.00 USDT | 67569.00 USDT | 37 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69154.40 USDT | +1.97% | 2.244 M | +164.55% | 70000.00 USDT | 67610.13 USDT | 26 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 69167.93 USDT | +2.05% | 1.415 M | +119.51% | 70207.32 USDT | 67610.30 USDT | 16 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69039 USDT | +1.85% | 885.101 K | +283.34% | 70268 USDT | 67616 USDT | 12 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69164.0 USDT | +2.04% | 152.376 K | +16.36% | 70225.0 USDT | 67623.0 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69516.6540 USDT | +2.28% | 137.293 K | +770.84% | 69517.0000 USDT | 67314.9603 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69064.360000 USDT | +1.65% | 101.752 K | +1044.35% | 70272.280000 USDT | 67757.130000 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 69200.01 USDT | +2.11% | 0 | — | 70281.20 USDT | 67612.48 USDT | 3.833 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69163.90 USDT | +2.02% | — | — | 70294.00 USDT | 67623.65 USDT | 2.444 K | Strong buy |