Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.252 USDT | −2.70% | 61.972 M | −8.66% | 0.260 USDT | 0.242 USDT | 245.876 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2529 USDT | −2.51% | 53.938 M | +2.58% | 0.2597 USDT | 0.2419 USDT | 53.768 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2529 USDT | −2.47% | 20.943 M | +17.92% | 0.2598 USDT | 0.2419 USDT | 83.301 M | Sell |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2529 USDT | −2.47% | 10.051 M | +3.56% | 0.2597 USDT | 0.2418 USDT | 39.687 M | Sell |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2529 USDT | −2.51% | 7.364 M | +35.32% | 0.2597 USDT | 0.2419 USDT | 29.105 M | Sell |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2530 USDT | −2.43% | 5.192 M | +8.82% | 0.2598 USDT | 0.2419 USDT | 22.07 M | Sell |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2522 USDT | −2.59% | 695.017 K | +10.63% | 0.2593 USDT | 0.2414 USDT | 689.868 K | Sell |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.253 USDT | −2.69% | 363.89 K | −10.10% | 0.260 USDT | 0.242 USDT | 1.442 M | Sell |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.252 USDT | −2.70% | 0 | — | 0.260 USDT | 0.242 USDT | 1.958 B | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2528 USDT | −2.51% | — | — | 0.2597 USDT | 0.2420 USDT | 224.187 M | Sell |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2528 USDT | +1.40% | — | — | 0.2540 USDT | 0.2418 USDT | 794.842 K | Sell |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.253 USDT | −2.32% | — | — | 0.260 USDT | 0.242 USDT | 4.352 M | Sell |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.255 USDT | −2.30% | — | — | 0.261 USDT | 0.242 USDT | 99.133 K | Sell |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2528 USDT | −2.54% | — | — | 0.2597 USDT | 0.2417 USDT | 509.827 M | Sell |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2528 USDT | −2.47% | — | — | 0.2600 USDT | 0.2418 USDT | 374.657 M | Sell |