Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15657 USDT | −2.42% | 317.506 M | +0.69% | 0.16149 USDT | 0.15636 USDT | 1.602 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15638 USDT | −2.46% | 197.457 M | +12.58% | 0.16139 USDT | 0.15624 USDT | 164.53 M | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15613 USDT | −2.42% | 191.717 M | +1.22% | 0.16106 USDT | 0.15600 USDT | 154.838 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15665 USDT | −2.32% | 100.657 M | +2.10% | 0.16146 USDT | 0.15634 USDT | 518.337 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15658 USDT | −2.37% | 24.819 M | −0.24% | 0.16146 USDT | 0.15634 USDT | 127.729 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.156655 USDT | −2.31% | 16.801 M | +22.23% | 0.161346 USDT | 0.156263 USDT | 83.31 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15652 USDT | −2.45% | 3.466 M | −4.42% | 0.16151 USDT | 0.15642 USDT | 19.146 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.156533 USDT | −2.42% | 938.457 K | −21.79% | 0.161488 USDT | 0.156323 USDT | 4.912 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15675 USDT | −2.37% | 0 | — | 0.16161 USDT | 0.15650 USDT | 126.286 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.156598 USDT | −1.50% | — | — | 0.159112 USDT | 0.156524 USDT | 68.478 K | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15627 USDT | −2.50% | — | — | 0.16132 USDT | 0.15617 USDT | 242.018 M | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15634 USDT | −2.52% | — | — | 0.16149 USDT | 0.15630 USDT | 36.804 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.156430 USDT | −2.51% | — | — | 0.161460 USDT | 0.156430 USDT | 16.389 K | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15647 USDT | −2.47% | — | — | 0.16145 USDT | 0.15637 USDT | 3.264 M | Sell |