Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8186 USDT | +2.43% | 13.641 M | +39.16% | 0.8244 USDT | 0.7910 USDT | 10.009 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8194 USDT | +2.44% | 11.344 M | +36.60% | 0.8256 USDT | 0.7909 USDT | 8.558 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8196 USDT | +0.96% | 7.811 M | +24.12% | 0.8260 USDT | 0.7913 USDT | 8.298 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8192 USDT | +2.43% | 5.216 M | +88.71% | 0.8243 USDT | 0.7915 USDT | 4.389 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8192 USDT | +2.41% | 5.194 M | +39.37% | 0.8248 USDT | 0.7911 USDT | 4.183 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8193 USDT | +2.41% | 3.765 M | +45.90% | 0.8251 USDT | 0.7914 USDT | 3.328 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8195 USDT | +2.44% | 3.523 M | +13.49% | 0.8250 USDT | 0.7915 USDT | 2.672 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81905 USDT | +2.45% | 1.338 M | +7.50% | 0.82480 USDT | 0.79121 USDT | 892.964 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8192 USDT | +2.44% | 1.05 M | +112.87% | 0.8246 USDT | 0.7915 USDT | 853.167 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8190 USDT | +2.46% | 727.697 K | +36.06% | 0.8250 USDT | 0.7916 USDT | 548.66 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81975 USDT | +2.49% | 587.577 K | +33.65% | 0.82445 USDT | 0.79128 USDT | 353.868 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.819 USDT | +1.24% | 548.805 K | +10.18% | 0.826 USDT | 0.789 USDT | 604.166 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8194 USDT | +2.42% | 98.899 K | +30.68% | 0.8245 USDT | 0.7920 USDT | 100.514 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81840 USDT | +2.39% | 53.428 K | +46.28% | 0.82510 USDT | 0.79370 USDT | 34.91 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8244 USDT | +3.01% | 23.708 K | +5.30% | 0.8244 USDT | 0.7942 USDT | 3.393 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8196 USDT | +2.49% | 18.787 K | −40.85% | 0.8247 USDT | 0.7914 USDT | 11.962 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8198 USDT | +2.53% | 2.706 K | +1569.01% | 0.8224 USDT | 0.7921 USDT | 1.665 K | Sell |
EOSUSDTEOS/TETHER USD | — | 0.819201 USDT | +2.34% | 0 | — | 0.824703 USDT | 0.792199 USDT | 273.802 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8193 USDT | +2.41% | — | — | 0.8250 USDT | 0.7914 USDT | 3.311 M | Sell |