Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3692.17 USDC | +0.42% | 182.398 M | −53.60% | 3708.16 USDC | 3660.00 USDC | 31.582 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3692.07 USDC | +0.13% | 22.465 M | −23.90% | 3693.96 USDC | 3673.32 USDC | 421 | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3691.30 USDC | +0.38% | 19.907 M | −66.71% | 3707.73 USDC | 3660.92 USDC | 2.813 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3692.19 USDC | +0.42% | 16.37 M | −50.13% | 3707.96 USDC | 3660.28 USDC | 2.422 K | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3691.67 USDC | +0.35% | 11.13 M | +333.91% | 3707.27 USDC | 3662.63 USDC | 2.91 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3692.48 USDC | +0.14% | 10.231 M | +12.46% | 3694.31 USDC | 3672.51 USDC | 265 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3691.910442 USDC | +0.40% | 4.207 M | −20.96% | 3708.460670 USDC | 3663.386139 USDC | 803 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3691.19 USDC | +0.40% | 3.672 M | −17.23% | 3709.34 USDC | 3661.54 USDC | 773 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3692.08 USDC | +0.31% | 2.145 M | −54.63% | 3707.54 USDC | 3662.53 USDC | 304 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3689.35 USDC | +0.31% | 1.383 M | −8.13% | 3707.34 USDC | 3664.09 USDC | 276 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3691.31 USDC | +0.35% | 1.215 M | −72.91% | 3708.48 USDC | 3661.27 USDC | 209 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3681.0 USDC | −0.42% | 244.468 K | +1.56% | 3695.1 USDC | 3664.9 USDC | 18 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3680.00 USDC | +0.16% | 173.693 K | +392.35% | 3718.23 USDC | 3665.18 USDC | 1 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3694.13 USDC | +0.53% | 35.416 K | −53.97% | 3709.49 USDC | 3658.03 USDC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3685.11 USDC | +0.17% | 6.9 K | −41.30% | 3706.28 USDC | 3671.56 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3669.09 USDC | −2.04% | 467 | −10.76% | 3745.37 USDC | 3669.07 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3691.91 USDC | +0.40% | 0 | — | 3707.92 USDC | 3662.05 USDC | 26 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3691.36 USDC | +0.39% | — | — | 3707.68 USDC | 3661.11 USDC | 2.355 K | Buy |