Treasure

No trades
Buy MAGICUSD

Treasure exchanges

Get Treasure cryptocurrency rates on all available markets. In the table below you will find MAGIC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.3608 USDT−6.14%8.095 M+27.95%0.3856 USDT0.3557 USDT21.444 M
Strong sell
MAGICUSDTMAGIC / TetherUSBinance0.3608 USDT−6.19%3.002 M+23.29%0.3855 USDT0.3558 USDT7.867 M
Strong sell
MAGICUSDTMAGIC / Tether USDHTX0.3607 USDT−2.30%1.95 M−10.07%0.3698 USDT0.3559 USDT1.579 M
Strong sell
MAGICUSDTMAGIC / Tether USWhiteBIT0.3610 USDT−6.04%1.183 M−31.35%0.3848 USDT0.3559 USDT3.076 M
Strong sell
MAGICKRWMAGIC / South Korean WonBithumb503.0000 KRW−5.63%174.024 K−14.67%535.0000 KRW498.0000 KRW468.683 K
Sell
MAGICTRYMAGIC / Turkish LiraBinance12.33 TRY−6.59%142.329 K+97.82%13.14 TRY12.25 TRY386.461 K
Strong sell
MAGICUSDMAGIC / US DollarCoinbase0.3604 USD−6.00%93.677 K+12.73%0.3845 USD0.3561 USD253.046 K
Strong sell
MAGICUSDTMAGIC / USDTMEXC0.3609 USDT−6.11%82.185 K−19.59%0.3851 USDT0.3562 USDT215.794 K
Strong sell
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.3614 USDT−6.18%57.754 K+21.33%0.3855 USDT0.3562 USDT151.131 K
Strong sell
MAGICBTCMAGIC / BTCUpBit0.000005080 BTC−3.42%52.013 K+1,434.47%0.000005290 BTC0.000005080 BTC135.381 K
Sell
MAGICBTCMAGIC / BitcoinBinance0.00000512 BTC−3.58%43.319 K+145.59%0.00000531 BTC0.00000506 BTC113.788 K
Sell
MAGICUSDMAGIC / US DollarBinance0.36042491 USD−6.34%40.263 K+120.32%0.38444092 USD0.35615949 USD113.788 K
Strong sell
MAGICUSDTMAGIC / TetherKuCoin0.3611 USDT−6.18%14.14 K+8.48%0.3842 USDT0.3565 USDT37.944 K
Strong sell
MAGICUSDTMAGIC / TETHERCoinEx0.3600 USDT−6.23%11.239 K−77.17%0.3841 USDT0.3573 USDT30.128 K
Strong sell
MAGICUSDMAGIC / USDCrypto.com0.35969 USD−5.99%5.69 K+427.93%0.37899 USD0.35654 USD14.685 K
Strong sell
MAGICUSDTMAGIC / TetherHitBTC0.4261 USDT+23.51%220+132.54%0.4346 USDT0.4261 USDT508
Sell
MAGICUSDTMAGIC / TetherCrypto.com0.36290 USDT−7.89%142+3,884.67%0.37186 USDT0.36290 USDT386
Strong sell
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC)Camelot v3 (Arbitrum)0.0001432 WETH−0.74%0.0001445 WETH0.0001397 WETH185.778 K
Sell
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.3610 USDT−6.06%0.3856 USDT0.3559 USDT754.333 K
Strong sell
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.3607 USDT−6.17%0.3857 USDT0.3557 USDT28.855 M
Strong sell
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USDCamelot v3 (Arbitrum)0.3603728 USD−5.93%0.3834770 USD0.3560491 USD69.302 K
Strong sell
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0.3603 USD−6.36%0.3848 USD0.3563 USD141.185 K
Strong sell
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31)Trader Joe v2 (Avalanche)0.0002947 WAVAX+1.00%0.0002974 WAVAX0.0002918 WAVAX114.595 K
Buy
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USDTrader Joe v2 (Avalanche)0.0073847 USD−3.92%0.0076966 USD0.0073362 USD855
Sell
MAGICUSDTMAGIC / TETHERWOO X0.3607 USDT−6.21%0.3856 USDT0.3558 USDT1.481 M
Strong sell
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USDUniswap v3 (Arbitrum)0.3597 USD−5.79%0.3818 USD0.3597 USD1.293 K
Strong sell
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6)Trader Joe v2 (Avalanche)0.007334 USDC−4.95%0.007716 USDC0.007334 USDC86.093 K
Sell
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USDTrader Joe v2 (Avalanche)0.007334 USD−4.95%0.007716 USD0.007334 USD645
Sell
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0.3606 USDT−6.19%0.3856 USDT0.3557 USDT3.254 M
Strong sell