Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3608 USDT | −6.14% | 8.095 M | +27.95% | 0.3856 USDT | 0.3557 USDT | 21.444 M | Strong sell |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3608 USDT | −6.19% | 3.002 M | +23.29% | 0.3855 USDT | 0.3558 USDT | 7.867 M | Strong sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3607 USDT | −2.30% | 1.95 M | −10.07% | 0.3698 USDT | 0.3559 USDT | 1.579 M | Strong sell |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3610 USDT | −6.04% | 1.183 M | −31.35% | 0.3848 USDT | 0.3559 USDT | 3.076 M | Strong sell |
MAGICKRWMAGIC / South Korean Won | Bithumb | 503.0000 KRW | −5.63% | 174.024 K | −14.67% | 535.0000 KRW | 498.0000 KRW | 468.683 K | Sell |
MAGICTRYMAGIC / Turkish Lira | Binance | 12.33 TRY | −6.59% | 142.329 K | +97.82% | 13.14 TRY | 12.25 TRY | 386.461 K | Strong sell |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3604 USD | −6.00% | 93.677 K | +12.73% | 0.3845 USD | 0.3561 USD | 253.046 K | Strong sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.3609 USDT | −6.11% | 82.185 K | −19.59% | 0.3851 USDT | 0.3562 USDT | 215.794 K | Strong sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3614 USDT | −6.18% | 57.754 K | +21.33% | 0.3855 USDT | 0.3562 USDT | 151.131 K | Strong sell |
MAGICBTCMAGIC / BTC | UpBit | 0.000005080 BTC | −3.42% | 52.013 K | +1,434.47% | 0.000005290 BTC | 0.000005080 BTC | 135.381 K | Sell |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000512 BTC | −3.58% | 43.319 K | +145.59% | 0.00000531 BTC | 0.00000506 BTC | 113.788 K | Sell |
MAGICUSDMAGIC / US Dollar | Binance | 0.36042491 USD | −6.34% | 40.263 K | +120.32% | 0.38444092 USD | 0.35615949 USD | 113.788 K | Strong sell |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3611 USDT | −6.18% | 14.14 K | +8.48% | 0.3842 USDT | 0.3565 USDT | 37.944 K | Strong sell |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3600 USDT | −6.23% | 11.239 K | −77.17% | 0.3841 USDT | 0.3573 USDT | 30.128 K | Strong sell |
MAGICUSDMAGIC / USD | Crypto.com | 0.35969 USD | −5.99% | 5.69 K | +427.93% | 0.37899 USD | 0.35654 USD | 14.685 K | Strong sell |
MAGICUSDTMAGIC / Tether | HitBTC | 0.4261 USDT | +23.51% | 220 | +132.54% | 0.4346 USDT | 0.4261 USDT | 508 | Sell |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.36290 USDT | −7.89% | 142 | +3,884.67% | 0.37186 USDT | 0.36290 USDT | 386 | Strong sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001432 WETH | −0.74% | — | — | 0.0001445 WETH | 0.0001397 WETH | 185.778 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3610 USDT | −6.06% | — | — | 0.3856 USDT | 0.3559 USDT | 754.333 K | Strong sell |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3607 USDT | −6.17% | — | — | 0.3857 USDT | 0.3557 USDT | 28.855 M | Strong sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3603728 USD | −5.93% | — | — | 0.3834770 USD | 0.3560491 USD | 69.302 K | Strong sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3603 USD | −6.36% | — | — | 0.3848 USD | 0.3563 USD | 141.185 K | Strong sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002947 WAVAX | +1.00% | — | — | 0.0002974 WAVAX | 0.0002918 WAVAX | 114.595 K | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0073847 USD | −3.92% | — | — | 0.0076966 USD | 0.0073362 USD | 855 | Sell |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3607 USDT | −6.21% | — | — | 0.3856 USDT | 0.3558 USDT | 1.481 M | Strong sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3597 USD | −5.79% | — | — | 0.3818 USD | 0.3597 USD | 1.293 K | Strong sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.007334 USDC | −4.95% | — | — | 0.007716 USDC | 0.007334 USDC | 86.093 K | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.007334 USD | −4.95% | — | — | 0.007716 USD | 0.007334 USD | 645 | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3606 USDT | −6.19% | — | — | 0.3856 USDT | 0.3557 USDT | 3.254 M | Strong sell |