Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.592 USDT | +1.15% | 7.444 M | −55.56% | 3.592 USDT | 3.528 USDT | 361.833 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.5880 USDT | −0.01% | 1.774 M | −8.73% | 3.6021 USDT | 3.4957 USDT | 309.699 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.589 USDT | +1.18% | 936.769 K | −61.60% | 3.590 USDT | 3.530 USDT | 68.613 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4965.0 KRW | +0.71% | 742.609 K | −43.63% | 4969.0 KRW | 4896.0 KRW | 88.814 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.77499000 USD | +0.38% | 415.807 K | +1.43% | 3.81999900 USD | 3.74773500 USD | 32.684 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.589684 USDT | +1.02% | 261.798 K | −3.96% | 3.589684 USDT | 3.529906 USDT | 20.885 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4963 KRW | +0.73% | 250.876 K | −14.29% | 4963 KRW | 4901 KRW | 9.754 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.589 USDT | +1.10% | 114.464 K | −46.17% | 3.590 USDT | 3.523 USDT | 7.899 K | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005030 BTC | +0.38% | 82.771 K | −70.16% | 0.00005041 BTC | 0.00004980 BTC | 6.745 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5907 USDT | +1.14% | 64.686 K | −15.42% | 3.5907 USDT | 3.5287 USDT | 3.444 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.588 USDT | +1.10% | 53.753 K | −27.60% | 3.590 USDT | 3.530 USDT | 3.046 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005035 BTC | +0.48% | 53.291 K | +8.86% | 0.00005040 BTC | 0.00004987 BTC | 4.431 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005025 BTC | +0.16% | 22.004 K | −3.22% | 0.00005025 BTC | 0.00004984 BTC | 1.723 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.58075269 USD | +0.80% | 21.057 K | +2.82% | 3.58075269 USD | 3.53343678 USD | 1.723 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.58206 USD | +0.60% | 15.948 K | −53.83% | 3.58206 USD | 3.53232 USD | 837 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000051330 BTC | +2.99% | 10.857 K | +4934.26% | 0.000051330 BTC | 0.000050250 BTC | 108 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.26094 EUR | −1.14% | 5.236 K | −73.15% | 3.30549 EUR | 3.22883 EUR | 1.471 K | Strong sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.5924 USDT | +0.96% | 4.112 K | −26.06% | 3.5924 USDT | 3.5363 USDT | 297 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5668 USDC | +0.45% | 3.406 K | −2.56% | 3.5912 USDC | 3.5190 USDC | 282 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005051 BTC | +0.34% | 3.354 K | +1.52% | 0.00005051 BTC | 0.00005009 BTC | 270 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.580 USD | +1.33% | 2.526 K | −46.64% | 3.580 USD | 3.580 USD | 126 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005031 BTC | +0.16% | 2.078 K | −4.99% | 0.00005031 BTC | 0.00004984 BTC | 205 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.58434098 USD | +0.79% | 2.041 K | −5.32% | 3.58434098 USD | 3.52972639 USD | 205 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005024 BTC | +0.60% | 1.961 K | −46.98% | 0.00005024 BTC | 0.00005024 BTC | 126 | Neutral |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000500 BTC | 0.00% | 1.812 K | −55.64% | 0.0000500 BTC | 0.0000499 BTC | 66 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000940 ETH | +0.97% | 1.691 K | +3.38% | 0.000943 ETH | 0.000928 ETH | 467 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009286 ETH | −0.17% | 1.215 K | −27.12% | 0.0009331 ETH | 0.0009240 ETH | 11 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.430 USDT | −3.30% | 779 | +126.84% | 3.566 USDT | 3.427 USDT | 134 | Strong sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.488 USDT | −2.35% | 98 | 0.00% | 3.488 USDT | 3.488 USDT | 28 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.8668546 USD | +8.68% | 12 | 0.00% | 3.8668546 USD | 3.8668546 USD | 3 | Buy |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000542 BTC | +8.40% | 12 | 0.00% | 0.0000542 BTC | 0.0000542 BTC | 3 | Neutral |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.55 USD | −0.65% | — | — | 3.57 USD | 3.52 USD | 340 | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.39 WCRO | +2.27% | — | — | 31.39 WCRO | 30.56 WCRO | 96 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.592 USDT | +1.13% | — | — | 3.593 USDT | 3.529 USDT | 806.938 K | Sell |